Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 55.52 +0.91% 55.00 55.56 54.96 83,745,783 - - AI
VODAFONE GRP. ORD USD0.20 20/21 77.18 -0.44% 77.76 78.74 77.02 60,917,898 - - AI
BT GRP. ORD 5P 134.25 +1.24% 132.70 135.50 132.50 41,868,102 - - AI
HALEON ORD GBP0.01 329.0 -1.00% 328.0 332.1 326.8 37,654,138 - - AI
BP USD 0.25 491.30 +0.41% 491.00 493.10 490.30 29,825,722 - - AI
BARCLAYS ORD 25P 216.75 +0.86% 214.55 216.75 214.55 29,738,505 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 697.0 +0.10% 694.0 703.2 688.4 24,893,400 - - AI
NATWEST GRP. ORD 107.69P 321.0 -1.70% 326.0 327.4 319.9 21,958,612 - - AI
GLENCORE ORD USD0.01 497.00 +0.81% 495.00 498.45 490.10 19,071,066 - - AI
CENTRICA ORD 6 14/81P 144.55 -1.26% 146.45 147.85 142.45 15,785,510 - - AI
TESCO ORD 6 1/3P 310.9 +1.40% 306.5 311.7 305.9 15,500,484 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 418.1 -0.50% 419.5 420.8 413.3 14,832,578 - - AI
HAMMERSON ORD 5P 29.00 +2.26% 28.50 29.60 28.50 13,949,209 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 177.60 +0.37% 177.25 179.35 176.60 9,846,864 - - AI
SHELL ORD EUR0.07 2,804.5 -0.90% 2,824.5 2,834.5 2,798.0 9,665,513 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 252.8 -0.70% 254.2 254.5 250.7 8,601,086 - - AI
TAYLOR WIMPEY ORD 1P 149.35 +0.30% 148.05 149.60 147.95 8,583,443 - - AI
KINGFISHER ORD 15 5/7P 260.6 -0.40% 260.9 263.7 260.4 8,265,066 - - AI
PRUDENTIAL ORD 5P 819.2 -1.00% 825.6 839.0 812.8 6,536,975 - - AI
GSK ORD 31 1/4P 1,775.0 -0.50% 1,773.5 1,779.0 1,764.5 6,375,447 - - AI
MARKS AND SPENCER GRP. ORD 1P 276.7 -0.60% 278.0 279.0 275.1 5,850,404 - - AI
EASYJET ORD 27 2/7P 490.8 -1.40% 492.3 501.4 485.9 5,816,548 - - AI
NATIONAL GRID ORD 12 204/473P 1,136.0 -0.60% 1,142.5 1,145.5 1,132.5 5,765,971 - - AI
TRITAX BIG BOX REIT ORD 1P 165.2 -1.00% 167.0 168.0 164.5 5,527,723 - - AI
JD SPORTS FASHION ORD 0.05P 121.50 -3.15% 125.15 126.10 121.50 5,443,929 - - AI
CONVATEC GRP. ORD 10P 254.6 -0.30% 253.6 255.8 249.2 5,141,764 - - AI
M&G ORD GBP 0.05 205.50 -0.92% 207.00 208.10 205.50 4,981,717 - - AI
SAGE GRP. ORD 1 4/77P 1,106.0 +2.00% 1,080.0 1,109.0 1,076.0 4,931,807 - - AI
BARRATT DEVELOPMENTS ORD 10P 524.4 +1.00% 516.0 528.0 516.0 4,760,520 - - AI
ITV ORD 10P 78.40 -0.51% 79.15 79.30 77.35 4,687,599 - - AI

NEW !