Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LLOYDS BANKING GRP. ORD 10P 54.36 -1.24% 54.84 55.14 54.18 50,451,411 - - AI
VODAFONE GRP. ORD USD0.20 20/21 68.62 -0.38% 69.14 69.68 68.62 47,230,732 - - AI
BP USD 0.25 407.95 +1.19% 403.95 410.45 403.10 24,932,544 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 782.3 -0.10% 775.5 787.3 775.5 19,149,132 - - AI
GLENCORE ORD USD0.01 361.60 -0.29% 361.15 363.70 357.60 17,560,669 - - AI
BARCLAYS ORD 25P 266.45 -0.17% 266.30 268.50 265.65 12,399,061 - - AI
NATWEST GRP. ORD 107.69P 403.0 +0.20% 399.4 405.5 399.4 12,252,763 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 298.9 -1.20% 303.8 304.8 295.9 10,080,342 - - AI
TAYLOR WIMPEY ORD 1P 118.85 -2.78% 121.95 122.10 118.85 9,734,008 - - AI
CENTRICA ORD 6 14/81P 138.00 +0.58% 136.45 138.25 136.45 7,434,446 - - AI
HALEON ORD GBP0.01 378.1 -0.20% 377.4 380.0 376.0 7,266,906 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 229.0 -0.40% 229.6 230.5 228.3 7,051,016 - - AI
TESCO ORD 6 1/3P 372.3 -0.10% 372.2 374.9 371.6 6,905,608 - - AI
BT GRP. ORD 5P 145.90 -0.88% 147.25 148.05 145.90 6,314,320 - - AI
SHELL ORD EUR0.07 2,566.5 +1.60% 2,534.0 2,576.5 2,534.0 6,167,212 - - AI
JD SPORTS FASHION ORD 0.05P 94.16 -1.03% 95.16 95.78 93.88 5,241,740 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 585.0 -0.60% 587.2 588.2 581.0 4,905,992 - - AI
MARKS AND SPENCER GRP. ORD 1P 390.5 +0.30% 388.4 394.9 388.4 4,378,754 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 131.0 +2.00% 129.0 134.0 128.8 4,119,021 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 256.0 +0.00% 255.2 258.0 255.2 4,052,762 - - AI
AIRTEL AFRICA ORD USD0.50 117.4 +0.30% 117.8 119.4 117.3 3,671,864 - - AI
SAINSBURY (J) ORD 28 4/7P 276.4 +0.20% 275.0 277.6 275.0 3,412,387 - - AI
AVIVA ORD 32 17/19P 474.5 +0.20% 473.1 477.6 472.6 3,244,310 - - AI
NATIONAL GRID ORD 12 204/473P 951.8 -0.90% 959.2 961.2 951.4 3,238,114 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 359.9 +0.90% 357.5 361.3 354.4 3,167,926 - - AI
GSK ORD 31 1/4P 1,340.0 -1.60% 1,363.5 1,368.0 1,337.5 3,145,930 - - AI
TRITAX BIG BOX REIT ORD 1P 133.1 +0.40% 132.2 133.6 131.6 3,143,302 - - AI
PRUDENTIAL ORD 5P 625.0 -2.40% 637.4 641.0 624.8 3,140,007 - - AI
DIAGEO ORD 28 101/108P 2,448.5 -3.90% 2,554.0 2,558.0 2,442.0 2,979,286 - - AI
ASSURA ORD 10P 38.24 -0.31% 38.30 38.40 38.12 2,934,219 - - AI