Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BELLEVUE HEALTHCARE TRUST RED ORD 1P 144.4 +0.80% 144.4 144.4 144.4 1 - - AI
IBSTOCK ORD 1P 178.8 +2.30% 178.8 178.8 178.8 6 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 217.0 -0.50% 217.0 217.0 217.0 10 - - AI
CLARKSON ORD 25P 3,975 +2.19% 3,975 3,975 3,975 15 - - AI
PAGEGROUP ORD 1P 336.0 -0.90% 336.0 336.0 336.0 31 - - AI
MORGAN SINDALL GRP. ORD 5P 3,785 -1.94% 3,785 3,785 3,785 62 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 326.0 -0.20% 320.0 326.0 320.0 63 - - AI
4IMPRINT GRP. ORD 38 6/13P 4,860 +0.73% 4,860 4,860 4,860 93 - - AI
HARBOURVEST ORD NPV 2,670 +0.38% 2,675 2,675 2,670 117 - - AI
CRANSWICK ORD 10P 4,835 -0.51% 4,805 4,835 4,805 313 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 711 -0.97% 713 713 711 360 - - AI
GENUS ORD 10P 1,540 +0.13% 1,570 1,570 1,540 420 - - AI
CAPITAL GEARING TRUST ORD 25P 4,780 -0.10% 4,780 4,780 4,780 439 - - AI
SAVILLS ORD 2.5P 1,020 +0.39% 1,038 1,038 1,020 476 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,266 -0.18% 2,280 2,280 2,240 492 - - AI
VICTREX ORD 1P 1,052 +0.38% 1,070 1,070 1,048 549 - - AI
HERALD INVESTMENT TRUST ORD 25P 2,480 +0.61% 2,470 2,480 2,470 592 - - AI
HILTON FOOD GRP. ORD 10P 903 -0.88% 911 911 903 607 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,470 -0.41% 1,470 1,470 1,470 661 - - AI
GAMES WORKSHOP GRP. ORD 5P 13,300 +0.45% 13,250 13,330 13,200 674 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 950.7 +0.40% 965.0 965.0 948.9 756 - - AI
KELLER GRP. ORD 10P 1,446 -0.28% 1,430 1,450 1,430 820 - - AI
KAINOS GRP. ORD 0.5P 779 +0.91% 770 779 770 827 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 748 -0.27% 750 750 748 869 - - AI
ASHMORE GRP. ORD 0.01P 163.8 +0.10% 165.1 165.1 163.8 964 - - AI
OXFORD INSTRUMENTS ORD 5P 2,130 +1.43% 2,075 2,130 2,075 996 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 432.5 -0.30% 432.5 432.5 432.5 1,064 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 273.0 +0.40% 277.5 277.5 272.0 1,131 - - AI
VOLUTION GRP. ORD GBP0.01 548.0 +0.00% 545.0 548.0 540.0 1,194 - - AI
MURRAY INCOME TRUST ORD 25P 822 -0.12% 823 823 822 1,218 - - AI