UK 300 price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMES WORKSHOP GRP. ORD 5P | 13,710 | -1.79% | 13,660 | 13,820 | 13,470 | 50,937 | 451,772M | 0.00% | |
| GENUS ORD 10P | 1,846 | -0.86% | 1,860 | 1,882 | 1,834 | 53,960 | 121,034M | 0.00% | |
| GREGGS ORD 2P | 1,788 | +0.06% | 1,802 | 1,824 | 1,756 | 144,202 | 181,330M | 0.00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 866.6 | -0.30% | 852.1 | 875.1 | 852.1 | 203,612 | 173,148M | 0.10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 298.0 | +1.70% | 292.0 | 299.5 | 290.5 | 434,166 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 340.0 | -4.50% | 345.5 | 356.0 | 335.0 | 770,633 | 84,598M | 0.30% | |
| GRAINGER ORD 5P | 206.0 | +1.50% | 201.0 | 209.0 | 199.0 | 1,169,081 | 152,052M | 0.20% | |
| GREENCOAT UK WIND ORD 1P | 106.30 | -3.01% | 109.40 | 109.50 | 106.20 | 1,610,990 | 241,540M | 0.07% | |
| GREENCORE GRP. ORD 1P (CDI) | 181.0 | +0.40% | 180.2 | 186.2 | 177.4 | 7,381,774 | 80,263M | 1.70% | |
| GSK ORD 31 1/4P | 1,465.5 | +2.20% | 1,442.5 | 1,486.5 | 1,442.5 | 11,539,514 | 5,977,716M | 0.30% | |
| GLENCORE ORD USD0.01 | 260.80 | -7.83% | 275.00 | 279.70 | 260.80 | 56,244,596 | 3,176,378M | 0.46% |
