UK 300 price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MURRAY INCOME TRUST ORD 25P	834	+0.24%	828	834	828	66,374	-	-	AI
MORGAN SINDALL GRP. ORD 5P	3,380	+0.45%	3,390	3,400	3,355	77,716	158,660M	0.00%	AI
ME GRP. INTERNATIONAL ORD 0.5P	193.0	+0.10%	191.6	195.6	191.0	283,332	72,695M	0.10%	AI
MARSHALLS ORD 25P	248.5	+0.20%	252.0	252.0	246.0	290,699	62,631M	0.10%	AI
MURRAY INTERNATIONAL TRUST ORD 5P	264.0	-0.60%	265.0	267.5	263.0	311,964	-	-	AI
MONKS INVESTMENT TRUST ORD 5P	1,188	-1.49%	1,192	1,198	1,176	397,904	-	-	AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P	232.5	-0.20%	233.0	233.5	231.0	420,033	-	-	AI
MOLTEN VENTURES ORD GBP0.01	278.0	+1.30%	270.0	282.5	270.0	447,499	-	-	AI
MORGAN ADVANCED MATERIALS ORD 25P	210.0	-0.50%	216.0	216.0	209.0	466,277	59,882M	0.20%	AI
METRO BANK HOLDINGS ORD 0.0001P	91.3	-2.00%	93.1	94.7	90.2	574,841	61,429M	0.10%	AI
MONDI ORD EUR 0.22	1,174.5	-0.70%	1,177.5	1,196.5	1,169.0	697,540	517,777M	0.20%	AI
MOONPIG GRP. ORD 10P	206.5	-1.90%	202.0	213.0	202.0	870,701	71,223M	0.30%	AI
MONY GRP. ORD 0.02P	205.4	+0.10%	209.8	209.8	205.0	1,032,939	110,288M	0.20%	AI
MITIE GRP. ORD 2.5P	116.2	-0.90%	118.6	118.6	115.4	2,568,545	147,839M	0.20%	AI
MELROSE INDUSTRIES ORD GBP0.001	492.7	-4.60%	512.8	513.0	492.7	2,673,224	637,332M	0.20%	AI
MAN GRP. ORD USD0.0342857142	208.0	+0.10%	207.2	210.0	207.2	3,120,562	239,976M	0.30%	AI
MOBICO GRP. ORD 5P	61.90	-2.37%	63.40	64.00	61.90	4,209,781	37,925M	0.69%	AI
MARKS AND SPENCER GRP. ORD 1P	354.6	+1.80%	349.2	356.7	347.4	5,203,998	715,941M	0.30%	AI
M&G ORD GBP 0.05	203.40	-1.07%	205.20	206.10	203.30	5,485,892	479,801M	0.23%	AI