UK 300 price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MURRAY INCOME TRUST ORD 25P	828	+0.36%	828	832	827	68,429	-	-	AI
MORGAN SINDALL GRP. ORD 5P	3,320	+0.61%	3,260	3,375	3,260	78,526	155,844M	0.00%	AI
MONKS INVESTMENT TRUST ORD 5P	1,180	+1.55%	1,168	1,180	1,162	242,172	-	-	AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P	228.5	+0.90%	228.0	229.5	226.5	266,698	-	-	AI
ME GRP. INTERNATIONAL ORD 0.5P	194.6	+1.20%	195.0	198.0	191.0	327,504	73,297M	0.10%	AI
MARSHALLS ORD 25P	249.0	+1.60%	246.5	252.5	246.5	378,969	62,757M	0.20%	AI
MORGAN ADVANCED MATERIALS ORD 25P	203.5	+0.00%	202.5	206.0	202.5	456,322	58,029M	0.20%	AI
MOONPIG GRP. ORD 10P	213.0	+1.40%	202.0	215.0	202.0	621,135	73,465M	0.20%	AI
MURRAY INTERNATIONAL TRUST ORD 5P	264.0	+0.80%	262.0	265.5	262.0	621,294	-	-	AI
MONY GRP. ORD 0.02P	200.8	+0.10%	202.6	203.6	200.2	622,614	107,818M	0.10%	AI
MOBICO GRP. ORD 5P	58.55	+0.69%	58.90	59.80	57.60	659,912	35,872M	0.11%	AI
METRO BANK HOLDINGS ORD 0.0001P	91.4	+2.60%	88.4	92.1	86.1	690,231	61,496M	0.10%	AI
MOLTEN VENTURES ORD GBP0.01	255.8	-0.30%	259.6	266.8	255.6	786,193	-	-	AI
MITIE GRP. ORD 2.5P	116.0	+1.00%	116.2	118.0	115.0	1,021,162	147,585M	0.10%	AI
MONDI ORD EUR 0.22	1,164.5	+1.50%	1,156.5	1,174.5	1,151.0	1,343,979	513,368M	0.30%	AI
MAN GRP. ORD USD0.0342857142	194.8	-1.70%	200.2	200.2	194.3	1,798,051	224,747M	0.20%	AI
MELROSE INDUSTRIES ORD GBP0.001	482.4	+1.50%	478.0	486.3	472.6	2,240,613	624,009M	0.20%	AI
MARKS AND SPENCER GRP. ORD 1P	356.5	+0.30%	357.6	361.8	347.9	3,403,532	719,777M	0.20%	AI
M&G ORD GBP 0.05	199.10	+0.30%	199.70	202.10	199.05	4,977,796	469,658M	0.21%	AI