Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MURRAY INCOME TRUST ORD 25P 856 +0.47% 857 859 854 50,499 - - AI
MORGAN SINDALL GRP. ORD 5P 3,500 -0.99% 3,700 3,720 3,345 101,453 164,293M 0.00% AI
MONKS INVESTMENT TRUST ORD 5P 1,298 +1.56% 1,286 1,300 1,280 147,353 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 226.5 -0.40% 223.0 229.5 223.0 149,757 134,318M 0.00% AI
MARSHALLS ORD 25P 250.0 +2.70% 247.0 251.5 246.5 231,902 63,009M 0.10% AI
MOLTEN VENTURES ORD GBP0.01 306.0 +0.70% 300.0 312.0 300.0 343,333 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 274.0 +1.30% 270.5 274.0 269.5 343,634 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 220.0 +0.90% 218.0 221.5 218.0 364,955 82,864M 0.10% AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 239.5 +1.10% 237.5 240.5 237.5 780,240 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 263.0 +1.30% 261.0 265.0 260.5 817,105 74,995M 0.30% AI
MONDI ORD EUR 0.22 1,246.5 +1.50% 1,231.5 1,251.5 1,227.5 844,981 549,518M 0.20% AI
MONY GRP. ORD 0.02P 196.7 -2.10% 201.2 202.2 196.7 848,719 105,617M 0.20% AI
MOBICO GRP. ORD 5P 70.00 +2.19% 69.90 70.57 68.55 924,332 42,888M 0.15% AI
MITIE GRP. ORD 2.5P 117.2 -0.70% 118.2 118.6 116.4 1,366,566 149,111M 0.10% AI
MELROSE INDUSTRIES ORD GBP0.001 621.4 +0.30% 623.4 625.8 619.8 1,657,400 797,946M 0.10% AI
METRO BANK HOLDINGS ORD 0.0001P 97.8 +4.30% 93.0 100.6 92.0 1,731,749 65,802M 0.30% AI
MOONPIG GRP. ORD 10P 219.0 -0.50% 212.5 221.5 212.5 2,545,803 75,534M 0.70% AI
MARKS AND SPENCER GRP. ORD 1P 352.9 +0.60% 352.2 356.0 351.5 2,552,214 712,798M 0.10% AI
MAN GRP. ORD USD0.0342857142 209.2 +1.40% 205.0 209.4 205.0 2,737,958 241,551M 0.20% AI
M&G ORD GBP 0.05 212.50 +2.07% 208.80 212.60 208.70 5,956,414 506,254M 0.25% AI