UK 300 price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MURRAY INCOME TRUST ORD 25P	827	+0.24%	828	832	827	21,258	-	-	AI
MORGAN SINDALL GRP. ORD 5P	3,315	+0.45%	3,260	3,375	3,260	47,363	155,609M	0.00%	AI
MONKS INVESTMENT TRUST ORD 5P	1,166	+0.34%	1,168	1,176	1,162	67,710	-	-	AI
MORGAN ADVANCED MATERIALS ORD 25P	204.5	+0.50%	202.5	206.0	202.5	129,093	58,314M	0.00%	AI
MARSHALLS ORD 25P	250.5	+2.20%	246.5	252.5	246.5	158,985	63,135M	0.10%	AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P	227.5	+0.40%	228.0	229.5	226.5	169,508	-	-	AI
MONY GRP. ORD 0.02P	201.4	+0.40%	202.6	203.6	200.2	184,678	108,141M	0.00%	AI
ME GRP. INTERNATIONAL ORD 0.5P	194.4	+1.10%	195.0	198.0	191.0	201,005	73,222M	0.10%	AI
MOONPIG GRP. ORD 10P	212.0	+1.00%	202.0	213.5	202.0	248,838	73,120M	0.10%	AI
MONDI ORD EUR 0.22	1,156.0	+0.70%	1,156.5	1,174.5	1,151.0	267,670	509,621M	0.10%	AI
MURRAY INTERNATIONAL TRUST ORD 5P	263.5	+0.60%	262.0	265.5	262.0	334,570	-	-	AI
METRO BANK HOLDINGS ORD 0.0001P	90.8	+1.90%	88.4	91.7	86.1	345,471	61,093M	0.10%	AI
MITIE GRP. ORD 2.5P	116.2	+1.20%	116.2	118.0	115.0	366,848	147,839M	0.00%	AI
MOBICO GRP. ORD 5P	58.20	+0.09%	58.90	59.80	57.60	406,842	35,658M	0.07%	AI
MAN GRP. ORD USD0.0342857142	194.7	-1.70%	200.2	200.2	194.3	529,476	224,631M	0.00%	AI
MOLTEN VENTURES ORD GBP0.01	258.8	+0.90%	259.6	266.8	255.6	587,004	-	-	AI
MELROSE INDUSTRIES ORD GBP0.001	475.7	+0.10%	478.0	486.3	472.6	730,125	615,342M	0.10%	AI
MARKS AND SPENCER GRP. ORD 1P	356.5	+0.30%	357.6	361.8	347.9	1,094,146	719,777M	0.10%	AI
M&G ORD GBP 0.05	199.15	+0.33%	199.70	202.10	199.05	1,339,666	469,776M	0.06%	AI