UK 300 price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATHBONES GRP. ORD 5P | 1,602 | -0.87% | 1,608 | 1,614 | 1,600 | 8,167 | - | - | |
| RENISHAW ORD 20P | 2,610 | -1.14% | 2,600 | 2,635 | 2,590 | 17,836 | 189,978M | 0.00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 274.5 | -0.70% | 275.5 | 275.5 | 274.0 | 48,941 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,920 | -0.21% | 1,930 | 1,930 | 1,908 | 50,439 | 278,204M | 0.00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 498.3 | -0.60% | 500.0 | 503.5 | 489.1 | 84,950 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5,148 | -0.43% | 5,154 | 5,168 | 5,122 | 208,597 | 3,574,879M | 0.00% | |
| RS GRP. ORD 10P | 578.0 | -0.60% | 590.0 | 599.0 | 576.0 | 227,270 | 273,797M | 0.00% | |
| RENEWI ORD GBP1.00 | 855 | -0.12% | 857 | 857 | 855 | 239,457 | 68,361M | 0.00% | |
| ROTORK ORD 0.5P | 321.8 | +0.70% | 320.4 | 322.0 | 316.4 | 326,704 | 273,942M | 0.00% | |
| RIO TINTO ORD 10P | 4,801.5 | -1.60% | 4,847.5 | 4,873.0 | 4,790.0 | 497,895 | 8,141,650M | 0.00% | |
| RIGHTMOVE ORD 0.1P | 680.2 | -1.00% | 683.6 | 686.2 | 670.8 | 624,110 | 534,482M | 0.10% | |
| RELX ORD 14 51/116P | 3,854 | -0.41% | 3,849 | 3,876 | 3,830 | 891,006 | 7,123,984M | 0.00% | |
| RENTOKIL INITIAL ORD 1P | 356.2 | +0.70% | 350.8 | 357.5 | 349.4 | 963,140 | 894,611M | 0.00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 789.6 | -1.50% | 795.0 | 798.0 | 783.2 | 3,298,977 | - | - |
