UK 300 price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATHBONES GRP. ORD 5P | 1,542 | +1.31% | 1,540 | 1,544 | 1,518 | 30,491 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,848 | +0.54% | 1,826 | 1,854 | 1,826 | 32,604 | 267,772M | 0.00% | |
| RENISHAW ORD 20P | 2,310 | +1.54% | 2,285 | 2,325 | 2,245 | 55,619 | 168,141M | 0.00% | |
| RENEWI ORD GBP1.00 | 858 | +0.00% | 860 | 860 | 858 | 120,837 | 68,601M | 0.00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 421.2 | -3.30% | 442.6 | 451.0 | 416.0 | 265,572 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 280.0 | +0.40% | 279.5 | 280.5 | 278.5 | 335,121 | - | - | |
| ROTORK ORD 0.5P | 300.0 | +2.10% | 297.6 | 300.0 | 293.6 | 809,872 | 255,384M | 0.10% | |
| RECKITT BENCKISER GRP. ORD 10P | 4,633 | -1.00% | 4,651 | 4,683 | 4,626 | 862,815 | 3,217,252M | 0.00% | |
| RS GRP. ORD 10P | 514.5 | +1.60% | 511.5 | 516.5 | 504.5 | 974,999 | 243,718M | 0.20% | |
| RIO TINTO ORD 10P | 4,550.0 | -1.40% | 4,599.5 | 4,630.0 | 4,545.0 | 1,036,777 | 7,715,195M | 0.10% | |
| RELX ORD 14 51/116P | 4,003 | +0.91% | 3,981 | 4,020 | 3,952 | 2,310,587 | 7,375,427M | 0.00% | |
| RIGHTMOVE ORD 0.1P | 717.6 | -1.70% | 733.0 | 733.0 | 710.6 | 2,427,921 | 563,870M | 0.30% | |
| RENTOKIL INITIAL ORD 1P | 343.1 | +1.50% | 344.5 | 347.6 | 341.6 | 4,281,855 | 861,709M | 0.20% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 755.4 | +2.70% | 744.0 | 757.4 | 739.0 | 9,125,598 | - | - |
