UK 300 price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RATHBONES GRP. ORD 5P | 1,560 | +0.39% | 1,582 | 1,588 | 1,560 | 14,967 | - | - | |
| RENEWI ORD GBP1.00 | 856 | +0.00% | 858 | 858 | 856 | 24,091 | 68,441M | 0.00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,892 | -0.21% | 1,888 | 1,916 | 1,886 | 26,595 | 274,147M | 0.00% | |
| RENISHAW ORD 20P | 2,545 | -0.20% | 2,540 | 2,565 | 2,530 | 35,082 | 185,247M | 0.00% | |
| RS GRP. ORD 10P | 567.5 | +1.10% | 567.0 | 571.0 | 560.0 | 111,152 | 268,824M | 0.00% | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 275.0 | -0.70% | 275.0 | 276.0 | 275.0 | 152,706 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5,200 | -0.57% | 5,256 | 5,274 | 5,200 | 157,498 | 3,610,989M | 0.00% | |
| ROTORK ORD 0.5P | 314.6 | +0.40% | 316.6 | 318.0 | 313.6 | 168,371 | 267,812M | 0.00% | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 468.2 | +0.30% | 492.0 | 492.6 | 458.8 | 279,119 | - | - | |
| RIGHTMOVE ORD 0.1P | 691.0 | +0.80% | 691.2 | 701.2 | 687.6 | 519,807 | 542,968M | 0.10% | |
| RIO TINTO ORD 10P | 4,642.0 | +1.20% | 4,668.5 | 4,681.0 | 4,624.0 | 712,988 | 7,871,194M | 0.00% | |
| RELX ORD 14 51/116P | 3,900 | +0.70% | 3,896 | 3,921 | 3,888 | 964,766 | 7,209,013M | 0.00% | |
| RENTOKIL INITIAL ORD 1P | 355.2 | +2.20% | 353.0 | 359.1 | 352.4 | 1,215,134 | 892,099M | 0.00% | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 766.4 | +2.30% | 756.6 | 772.2 | 752.4 | 3,909,623 | - | - |
