UK 300 price list and quotes - Volume - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HERALD INVESTMENT TRUST ORD 25P	2,365	+1.94%	2,320	2,385	2,320	24,984	-	-	AI
HARBOURVEST ORD NPV	2,650	-1.12%	2,685	2,685	2,640	25,813	-	-	AI
HILL & SMITH ORD 25P	1,926	+0.84%	1,940	1,948	1,910	41,083	-	-	AI
HG CAPITAL TRUST ORD 2.5P	517.0	+0.00%	522.0	523.0	516.0	51,175	-	-	AI
HILTON FOOD GRP. ORD 10P	865	-1.26%	850	885	840	51,832	-	-	AI
HUNTING ORD 25P	369.1	+2.00%	360.0	371.0	359.3	78,050	-	-	AI
HIKMA PHARMACEUTICALS ORD SHS 10P	2,126	+0.76%	2,118	2,128	2,108	100,094	-	-	AI
HARGREAVES LANSDOWN ORD 0.4P	1,103.0	+0.00%	1,104.0	1,104.0	1,102.5	151,743	-	-	AI
HARBOUR ENERGY ORD 0.002P	287.3	-1.00%	290.0	291.6	286.0	155,255	-	-	AI
HALMA ORD 10P	2,949	+4.02%	2,862	2,961	2,853	183,622	-	-	AI
HELIOS TOWERS ORD 1P	90.3	+0.30%	89.9	91.5	88.8	220,332	-	-	AI
HAYS ORD 1P	76.15	-1.30%	76.00	77.55	76.00	221,348	-	-	AI
HENDERSON EUROPEAN TRUST ORD 5P	184.1	+1.20%	183.0	184.5	183.0	275,780	-	-	AI
HISCOX LTD ORD 6.5P (DI)	1,089.0	+0.00%	1,089.0	1,103.0	1,087.0	319,024	-	-	AI
HOWDEN JOINERY GRP. ORD 10P	782.0	-0.70%	787.5	790.5	779.0	341,594	-	-	AI
HAMMERSON ORD 5P	283.4	-0.50%	290.4	290.4	283.0	434,688	-	-	AI
HICL INFRASTRUCTURE ORD 0.01P	108.4	-0.90%	110.0	110.0	108.4	578,632	-	-	AI
HOLLYWOOD BOWL GRP. ORD 1P	283.5	+0.00%	283.5	289.0	282.0	613,637	-	-	AI
HOCHSCHILD MINING ORD 1P	190.9	-16.60%	221.5	221.5	186.0	6,128,011	-	-	AI
HALEON ORD GBP0.01	370.5	+0.90%	369.8	372.8	368.5	6,210,149	-	-	AI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	821.4	-0.50%	827.9	828.5	821.1	6,989,636	-	-	AI