UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HERALD INVESTMENT TRUST ORD 25P	2.035	-1,21%	2.060	2.060	2.035	15.843	-	-	KI
HARBOURVEST ORD NPV	2.605	-1,14%	2.640	2.640	2.605	23.463	-	-	KI
HILTON FOOD GRP. ORD 10P	835	-0,95%	830	841	830	43.337	74.901M	0,00%	KI
HILL & SMITH ORD 25P	1.846	-3,55%	1.910	1.910	1.842	63.896	148.283M	0,00%	KI
HG CAPITAL TRUST ORD 2.5P	508,0	-2,30%	515,0	518,0	504,0	120.136	232.526M	0,00%	KI
HUNTING ORD 25P	311,0	+1,00%	306,0	311,0	303,5	185.274	50.796M	0,10%	KI
HENDERSON EUROPEAN TRUST ORD 5P	185,0	-1,10%	189,0	189,0	185,0	345.627	-	-	KI
HALMA ORD 10P	2.630	-0,08%	2.617	2.632	2.605	347.929	993.466M	0,00%	KI
HIKMA PHARMACEUTICALS ORD SHS 10P	1.996	-0,70%	2.006	2.012	1.978	399.657	442.884M	0,00%	KI
HOLLYWOOD BOWL GRP. ORD 1P	272,5	-0,90%	274,0	275,0	271,0	451.982	-	-	KI
HISCOX LTD ORD 6.5P (DI)	1.198	+1,18%	1.194	1.203	1.170	672.421	413.340M	0,00%	KI
HELIOS TOWERS ORD 1P	107,0	+0,90%	105,0	107,4	105,0	737.726	112.472M	0,10%	KI
HAMMERSON ORD 5P	250,2	-1,70%	253,4	255,6	250,2	1.033.492	-	-	KI
HOWDEN JOINERY GRP. ORD 10P	738,0	-0,10%	733,5	739,5	730,0	1.066.284	404.921M	0,20%	KI
HOCHSCHILD MINING ORD 1P	266,5	+2,30%	262,5	268,0	256,5	1.314.705	137.103M	0,30%	KI
HICL INFRASTRUCTURE ORD 0.01P	110,8	-0,20%	110,8	111,0	110,0	1.573.092	223.880M	0,10%	KI
HARBOUR ENERGY ORD 0.002P	208,70	+1,16%	203,60	209,50	203,50	1.822.287	300.384M	0,13%	KI
HAYS ORD 1P	83,50	-0,18%	84,15	84,35	82,30	2.305.669	132.388M	0,15%	KI
HALEON ORD GBP0.01	381,9	-0,10%	385,8	385,8	380,9	9.427.964	3.483.261M	0,10%	KI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	893,4	-0,30%	894,1	897,2	885,8	19.311.116	16.403.181M	0,10%	KI