UK 300 in Realtime (Tops/Flops) - Volumen - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HERALD INVESTMENT TRUST ORD 25P	1.990	+0,61%	1.976	1.992	1.976	12.239	-	-	KI
HARBOURVEST ORD NPV	2.580	+0,00%	2.560	2.595	2.560	23.258	-	-	KI
HILL & SMITH ORD 25P	1.760	+2,09%	1.730	1.760	1.690	194.401	141.375M	0,00%	KI
HILTON FOOD GRP. ORD 10P	827	+0,12%	852	852	820	196.585	74.184M	0,00%	KI
HG CAPITAL TRUST ORD 2.5P	498,5	-0,30%	502,0	502,0	488,0	282.307	228.177M	0,10%	KI
HIKMA PHARMACEUTICALS ORD SHS 10P	1.937	-0,56%	1.948	1.950	1.903	318.023	429.793M	0,00%	KI
HUNTING ORD 25P	309,5	+0,50%	295,0	311,5	295,0	437.578	50.551M	0,30%	KI
HENDERSON EUROPEAN TRUST ORD 5P	182,4	-0,30%	182,4	184,4	181,2	517.830	-	-	KI
HOLLYWOOD BOWL GRP. ORD 1P	274,5	+0,70%	274,0	276,0	269,0	522.984	-	-	KI
HISCOX LTD ORD 6.5P (DI)	1.197	-0,91%	1.201	1.210	1.187	542.021	412.995M	0,00%	KI
HALMA ORD 10P	2.650	+0,68%	2.624	2.650	2.592	559.236	1.001.021M	0,00%	KI
HICL INFRASTRUCTURE ORD 0.01P	112,2	+0,20%	112,0	112,2	111,0	763.452	226.709M	0,00%	KI
HAMMERSON ORD 5P	246,0	-0,80%	250,0	250,0	243,4	977.929	-	-	KI
HOWDEN JOINERY GRP. ORD 10P	719,0	+0,20%	711,5	719,0	705,5	1.073.408	394.496M	0,20%	KI
HELIOS TOWERS ORD 1P	108,0	+0,90%	109,6	109,6	105,4	1.272.949	113.523M	0,10%	KI
HARBOUR ENERGY ORD 0.002P	213,6	+0,30%	211,8	213,8	210,8	1.726.732	307.437M	0,10%	KI
HOCHSCHILD MINING ORD 1P	271,4	-1,30%	268,6	273,4	259,4	2.488.971	139.624M	0,50%	KI
HAYS ORD 1P	78,55	-0,95%	78,85	79,15	77,65	3.402.913	124.540M	0,21%	KI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	883,0	+0,70%	879,4	883,0	871,4	13.757.060	16.212.233M	0,10%	KI
HALEON ORD GBP0.01	388,2	-1,00%	388,1	389,7	385,6	16.628.255	3.540.722M	0,20%	KI