Palmarès et cotations UK 300 - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HILTON FOOD GRP. ORD 10P | 857 | -0.70% | 887 | 887 | 857 | 44 290 | - | - | |
| HARBOURVEST ORD NPV | 2 600 | +1.17% | 2 585 | 2 600 | 2 555 | 67 295 | - | - | |
| HILL & SMITH ORD 25P | 1 954 | -0.31% | 1 908 | 1 968 | 1 908 | 68 417 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2 365 | +0.00% | 2 365 | 2 380 | 2 365 | 75 328 | - | - | |
| HUNTING ORD 25P | 357.0 | -1.10% | 379.5 | 379.5 | 351.5 | 164 556 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 185.0 | +0.50% | 184.6 | 185.5 | 184.0 | 212 376 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2 130 | -0.75% | 2 144 | 2 154 | 2 128 | 214 585 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 517.0 | -0.20% | 518.0 | 520.0 | 515.0 | 232 020 | - | - | |
| HALMA ORD 10P | 2 912 | -0.55% | 2 935 | 2 935 | 2 901 | 289 161 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 066.0 | -2.00% | 1 084.0 | 1 090.0 | 1 064.0 | 386 370 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 102.0 | +0.10% | 1 102.0 | 1 102.0 | 1 100.5 | 484 919 | - | - | |
| HAMMERSON ORD 5P | 274.8 | -2.90% | 284.6 | 286.0 | 274.0 | 564 618 | - | - | |
| HELIOS TOWERS ORD 1P | 90.2 | +0.00% | 90.3 | 91.7 | 89.6 | 637 880 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 783.5 | -0.20% | 784.5 | 792.5 | 776.5 | 788 536 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 282.0 | +1.40% | 284.0 | 284.0 | 279.0 | 1 146 186 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 109.4 | +1.10% | 109.4 | 109.4 | 107.6 | 1 151 153 | - | - | |
| HAYS ORD 1P | 77.00 | +1.32% | 77.85 | 77.85 | 76.25 | 1 373 633 | - | - | |
| HOCHSCHILD MINING ORD 1P | 179.8 | -2.30% | 183.6 | 186.0 | 178.8 | 2 683 149 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 254.1 | -7.70% | 272.0 | 272.9 | 253.0 | 3 232 162 | - | - | |
| HALEON ORD GBP0.01 | 371.6 | -0.90% | 375.2 | 376.1 | 371.0 | 10 325 091 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 818.0 | -1.40% | 829.0 | 829.3 | 815.4 | 12 097 945 | - | - |
