Palmarès et cotations UK 300 - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIDELITY EUROPEAN TRUST ORD 2.5P | 399.0 | -0.50% | 403.5 | 403.5 | 399.0 | 78 754 | - | - | |
| FRASERS GRP. ORD 10P | 643.0 | +0.10% | 638.0 | 648.5 | 638.0 | 102 766 | 267 498M | 0.00% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 884 | -0.11% | 883 | 889 | 882 | 111 173 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 275.0 | -1.30% | 277.0 | 277.0 | 274.5 | 162 730 | 146 776M | 0.00% | |
| F&C INVESTMENT TRUST ORD 25P | 1 120 | +0.72% | 1 110 | 1 120 | 1 108 | 185 416 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 368 | +1.38% | 380 | 380 | 363 | 252 795 | - | - | |
| FUTURE ORD 15P | 841.5 | -0.90% | 861.0 | 861.0 | 834.0 | 283 987 | 90 314M | 0.30% | |
| FRESNILLO ORD USD0.50 | 940.5 | +1.40% | 924.5 | 948.0 | 922.0 | 457 510 | 693 049M | 0.10% | |
| FIRSTGROUP ORD 5P | 163.8 | -2.90% | 161.9 | 169.9 | 161.9 | 978 817 | 98 453M | 0.20% | |
| FERREXPO ORD 10P | 61.8 | -4.00% | 64.4 | 64.4 | 61.8 | 1 988 218 | 36 341M | 0.30% |
