Palmarès et cotations UK 300 - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 887 | +0.11% | 891 | 892 | 886 | 86 187 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 386.0 | +1.00% | 385.0 | 386.5 | 385.0 | 122 734 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1 085.0 | +0.50% | 1 082.0 | 1 087.0 | 1 074.0 | 154 511 | - | - | |
| FUTURE ORD 15P | 752.5 | +1.10% | 760.0 | 764.0 | 748.5 | 210 320 | 80 536M | 0.20% | |
| FRASERS GRP. ORD 10P | 615.0 | -1.10% | 642.0 | 642.0 | 610.0 | 260 431 | 255 849M | 0.10% | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 267.0 | +0.80% | 267.0 | 268.0 | 266.5 | 271 640 | 142 507M | 0.10% | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 348.5 | +0.40% | 360.0 | 360.0 | 341.0 | 289 089 | - | - | |
| FRESNILLO ORD USD0.50 | 953.0 | +1.80% | 940.5 | 957.0 | 937.0 | 576 453 | 702 260M | 0.10% | |
| FIRSTGROUP ORD 5P | 156.2 | +0.10% | 159.5 | 159.5 | 155.1 | 696 299 | 93 885M | 0.10% | |
| FERREXPO ORD 10P | 55.7 | +1.30% | 56.2 | 56.5 | 54.7 | 1 419 295 | 32 754M | 0.20% |
