Palmarès et cotations UK 300 - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 348.5 | +0.00% | 350.0 | 351.0 | 341.0 | 77 898 | - | - | |
| FRASERS GRP. ORD 10P | 617.5 | +0.40% | 603.5 | 619.0 | 603.5 | 115 337 | 256 889M | 0.00% | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 264.0 | -1.10% | 266.0 | 267.5 | 262.0 | 115 962 | 140 905M | 0.00% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 886 | -0.11% | 889 | 889 | 882 | 118 130 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 385.0 | -0.30% | 385.0 | 386.0 | 381.0 | 152 429 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1 074.0 | -1.00% | 1 068.0 | 1 083.0 | 1 064.0 | 209 090 | - | - | |
| FUTURE ORD 15P | 761.0 | +1.10% | 752.0 | 772.5 | 742.0 | 308 445 | 81 446M | 0.30% | |
| FRESNILLO ORD USD0.50 | 934.5 | -1.90% | 941.0 | 944.5 | 922.5 | 446 688 | 688 627M | 0.10% | |
| FIRSTGROUP ORD 5P | 157.0 | +0.50% | 152.2 | 157.2 | 152.2 | 898 809 | 94 366M | 0.10% | |
| FERREXPO ORD 10P | 54.7 | -1.80% | 56.0 | 56.3 | 53.2 | 1 162 103 | 32 166M | 0.20% |
