Palmarés y listas de precios de UK 300 - Volumen - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 359 | +0,00% | 366 | 366 | 355 | 81.900 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 389,0 | -0,40% | 390,0 | 390,0 | 386,5 | 97.964 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1.090 | -1,09% | 1.112 | 1.112 | 1.086 | 137.987 | - | - | |
| FRASERS GRP. ORD 10P | 639,5 | -0,60% | 629,5 | 653,5 | 629,5 | 170.007 | 266.042M | 0,00% | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 269,5 | -3,60% | 276,5 | 276,5 | 269,5 | 249.556 | 143.841M | 0,00% | |
| FUTURE ORD 15P | 778,5 | -2,00% | 780,0 | 802,0 | 778,5 | 303.326 | 83.552M | 0,30% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 895 | +1,70% | 879 | 895 | 879 | 404.460 | - | - | |
| FIRSTGROUP ORD 5P | 164,0 | -1,10% | 160,0 | 168,6 | 160,0 | 485.151 | 98.573M | 0,10% | |
| FRESNILLO ORD USD0.50 | 947,5 | +0,00% | 944,5 | 960,0 | 941,5 | 754.743 | 698.207M | 0,10% | |
| FERREXPO ORD 10P | 58,4 | -4,30% | 62,0 | 62,2 | 58,0 | 2.364.623 | 34.342M | 0,40% |
