Palmarés y listas de precios de UK 300 - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PANTHEON INTERNATIONAL ORD 6.7P | 322,0 | +0,80% | 318,0 | 322,0 | 318,0 | 38.740 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.536 | +1,44% | 2.522 | 2.536 | 2.498 | 45.275 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.736 | +1,14% | 3.730 | 3.738 | 3.686 | 57.770 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 497,0 | +0,00% | 497,5 | 498,5 | 495,5 | 65.012 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P | 334,5 | +0,80% | 334,0 | 335,5 | 334,0 | 99.022 | - | - | |
| PLAYTECH ORD NPV | 733 | +0,27% | 733 | 735 | 729 | 107.499 | - | - | |
| PAGEGROUP ORD 1P | 367,0 | +2,30% | 366,6 | 367,0 | 360,4 | 115.860 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 562 | -0,71% | 565 | 570 | 562 | 125.817 | - | - | |
| PURETECH HEALTH ORD 1P | 167,0 | -1,40% | 163,0 | 170,4 | 163,0 | 127.372 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 750,0 | +3,10% | 746,0 | 750,0 | 728,5 | 155.524 | - | - | |
| PAYPOINT ORD 1/3P | 824 | -1,32% | 839 | 849 | 824 | 180.587 | - | - | |
| POLAR CAP GBL ORD 5P | 196,2 | +0,30% | 195,8 | 197,0 | 194,1 | 316.653 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 248,0 | +0,80% | 245,5 | 248,0 | 244,5 | 323.665 | - | - | |
| PRS REIT (THE) ORD 1P | 104,0 | -0,20% | 106,0 | 106,0 | 103,6 | 324.066 | - | - | |
| PEARSON ORD 25P | 1.232,0 | -0,20% | 1.235,0 | 1.238,0 | 1.227,5 | 503.722 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 516,5 | +0,80% | 513,5 | 517,5 | 513,5 | 521.710 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95,35 | +0,05% | 96,00 | 96,30 | 95,00 | 599.425 | - | - | |
| PERSIMMON ORD 10P | 1.248,0 | -1,50% | 1.275,5 | 1.277,0 | 1.242,0 | 645.518 | - | - | |
| PENNON GRP. ORD 61 1/20P | 613,5 | +1,90% | 611,0 | 614,5 | 598,0 | 818.007 | - | - | |
| PREMIER FOODS ORD 10P | 192,0 | +0,20% | 189,8 | 193,6 | 189,8 | 932.724 | - | - | |
| PETS AT HOME GRP. ORD 1P | 232,8 | +1,20% | 236,0 | 242,8 | 230,8 | 1.959.390 | - | - | |
| PRUDENTIAL ORD 5P | 650,8 | +0,60% | 656,4 | 658,2 | 647,0 | 2.746.652 | - | - |
