Quotazioni in tempo reale di UK 300 - Volume - Lettera P

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
PERSHING SQUARE HOLDINGS LTD ORD NPV	4.498	+0,04%	4.500	4.536	4.496	44.646	827.643M	0,00%	IA
PERSONAL ASSETS TRUST ORD GBP0.125	510,0	-0,20%	508,0	511,0	508,0	77.256	-	-	IA
POLLEN STREET GRP. LIMITED ORD GBP0.01	768	+1,32%	762	774	762	92.032	-	-	IA
PAYPOINT ORD 1/3P	664	-0,60%	660	673	660	117.721	47.270M	0,00%	IA
PLUS500 LTD ORD ILS0.01 (DI)	2.864	+0,77%	2.830	2.882	2.830	140.257	210.715M	0,00%	IA
PETERSHILL PARTNERS ORD USD0.01	267,0	+0,00%	276,0	276,0	265,5	152.543	288.816M	0,00%	IA
PACIFIC HORIZON INVEST TRUST ORD 10P	591	+0,00%	592	595	589	165.524	-	-	IA
PANTHEON INTERNATIONAL ORD 6.7P	329,5	+1,40%	325,0	329,5	324,5	186.437	152.694M	0,00%	IA
PARAGON BANKING GRP. ORD 100P	789,0	+0,30%	809,0	809,0	786,0	197.192	-	-	IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	376,5	+0,90%	372,0	379,0	372,0	238.163	-	-	IA
PAGEGROUP ORD 1P	330,0	+0,00%	333,6	333,6	327,6	294.705	103.533M	0,10%	IA
PLAYTECH ORD NPV	760	+0,40%	751	760	751	347.242	231.566M	0,00%	IA
PREMIER FOODS ORD 10P	187,0	-1,50%	191,6	191,6	186,2	347.367	161.621M	0,00%	IA
PRS REIT (THE) ORD 1P	114,0	+0,70%	113,2	115,0	113,0	380.907	-	-	IA
PETS AT HOME GRP. ORD 1P	227,6	+0,00%	231,4	231,4	227,0	383.236	103.271M	0,10%	IA
PENNON GRP. ORD 61 1/20P	470,8	-1,20%	479,4	479,6	466,8	539.506	222.078M	0,10%	IA
POLAR CAP GBL ORD 5P	208,0	+0,50%	207,4	208,0	206,0	622.192	-	-	IA
PEARSON ORD 25P	1.355,0	+0,80%	1.341,5	1.360,0	1.341,0	797.723	920.412M	0,10%	IA
PERSIMMON ORD 10P	1.233,0	-1,00%	1.240,5	1.254,5	1.217,0	1.090.917	394.179M	0,30%	IA
PHOENIX GRP. HOLDINGS ORD 10P	504,5	-1,70%	510,5	513,0	501,0	1.815.983	503.972M	0,20%	IA
PRUDENTIAL ORD 5P	730,2	+0,50%	731,0	737,6	728,6	3.988.058	1.974.585M	0,10%	IA
PRIMARY HEALTH PROPERTIES ORD 12.5P	95,40	+3,98%	93,65	96,80	91,95	4.378.634	127.501M	0,33%	IA