Quotazioni in tempo reale di UK 300 - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERALD INVESTMENT TRUST ORD 25P | 1.952 | -2,64% | 1.952 | 1.980 | 1.942 | 25.099 | - | - | |
| HARBOURVEST ORD NPV | 2.540 | -1,36% | 2.560 | 2.590 | 2.510 | 33.302 | - | - | |
| HILTON FOOD GRP. ORD 10P | 824 | -1,44% | 861 | 861 | 822 | 73.799 | 73.915M | 0,00% | |
| HILL & SMITH ORD 25P | 1.746 | -3,85% | 1.848 | 1.848 | 1.746 | 76.132 | 140.250M | 0,00% | |
| HENDERSON EUROPEAN TRUST ORD 5P | 181,0 | -1,90% | 184,0 | 185,5 | 181,0 | 200.905 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 506,0 | +0,20% | 514,0 | 514,0 | 499,5 | 326.494 | 231.610M | 0,10% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.949 | -0,71% | 1.959 | 1.959 | 1.930 | 348.987 | 432.456M | 0,00% | |
| HUNTING ORD 25P | 302,0 | -3,70% | 309,5 | 311,1 | 297,5 | 396.984 | 49.326M | 0,20% | |
| HAMMERSON ORD 5P | 246,8 | -2,50% | 258,0 | 258,0 | 246,8 | 467.502 | - | - | |
| HALMA ORD 10P | 2.581 | -1,53% | 2.606 | 2.608 | 2.574 | 614.091 | 974.956M | 0,00% | |
| HISCOX LTD ORD 6.5P (DI) | 1.176 | -2,24% | 1.200 | 1.200 | 1.166 | 772.319 | 405.749M | 0,00% | |
| HICL INFRASTRUCTURE ORD 0.01P | 112,6 | +0,00% | 112,0 | 112,6 | 111,0 | 872.506 | 227.517M | 0,00% | |
| HOWDEN JOINERY GRP. ORD 10P | 719,0 | -2,60% | 732,0 | 732,0 | 717,0 | 914.879 | 394.496M | 0,20% | |
| HOLLYWOOD BOWL GRP. ORD 1P | 269,5 | -1,50% | 261,5 | 274,1 | 261,5 | 984.627 | - | - | |
| HELIOS TOWERS ORD 1P | 106,6 | -3,10% | 109,2 | 109,8 | 106,4 | 1.393.384 | 112.051M | 0,10% | |
| HARBOUR ENERGY ORD 0.002P | 210,30 | +1,40% | 206,60 | 210,70 | 204,40 | 1.595.174 | 302.687M | 0,11% | |
| HOCHSCHILD MINING ORD 1P | 264,5 | -2,60% | 269,5 | 274,4 | 263,5 | 1.889.196 | 136.074M | 0,40% | |
| HAYS ORD 1P | 79,30 | -4,86% | 84,15 | 84,15 | 79,30 | 4.340.819 | 125.729M | 0,27% | |
| HALEON ORD GBP0.01 | 391,3 | +0,40% | 387,9 | 392,8 | 387,7 | 19.361.831 | 3.568.997M | 0,20% | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 873,9 | -1,30% | 880,0 | 880,7 | 866,4 | 21.881.693 | 16.045.154M | 0,10% |
