Quotazioni in tempo reale di UK 300 - Capitalizzazione - Lettera H

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
HSBC HOLDINGS ORD USD 0.50 (UK REG)	834,0	+0,80%	832,7	834,9	824,9	12.526.946	15.312.574M	0,10%	IA
HALEON ORD GBP0.01	377,5	+0,20%	375,3	379,8	374,1	10.561.718	3.443.129M	0,10%	IA
HALMA ORD 10P	2.730	+1,11%	2.722	2.736	2.706	347.995	1.031.240M	0,09%	IA
HIKMA PHARMACEUTICALS ORD SHS 10P	1.899	-1,20%	1.934	1.934	1.896	404.832	421.362M	0,18%	IA
HOWDEN JOINERY GRP. ORD 10P	722,0	+0,30%	723,0	731,0	720,0	1.289.994	396.142M	0,20%	IA
HISCOX LTD ORD 6.5P (DI)	1.104	-1,95%	1.131	1.132	1.104	876.001	380.907M	0,25%	IA
HICL INFRASTRUCTURE ORD 0.01P	116,6	+0,70%	116,0	117,4	115,6	387.203	235.600M	0,00%	IA
HG CAPITAL TRUST ORD 2.5P	508,0	+0,40%	508,0	509,0	504,0	118.830	232.526M	0,00%	IA
HARBOUR ENERGY ORD 0.002P	158,4	+1,50%	158,4	160,8	156,8	2.950.102	227.987M	0,20%	IA
HILL & SMITH ORD 25P	1.772	+1,61%	1.752	1.772	1.748	38.257	142.339M	0,05%	IA
HOCHSCHILD MINING ORD 1P	268,8	-1,10%	272,0	274,3	263,6	1.887.611	138.286M	0,40%	IA
HAYS ORD 1P	71,65	+3,54%	69,55	71,75	69,00	1.617.059	113.600M	0,10%	IA
HELIOS TOWERS ORD 1P	107,2	+0,20%	107,0	107,8	106,6	480.655	112.682M	0,00%	IA
HILTON FOOD GRP. ORD 10P	872	-2,02%	888	890	864	155.133	78.220M	0,17%	IA
HUNTING ORD 25P	265,0	+2,90%	258,5	265,5	258,5	235.992	43.283M	0,10%	IA
HENDERSON EUROPEAN TRUST ORD 5P	183,0	+1,40%	181,2	183,0	181,2	115.503	-	-	IA
HARBOURVEST ORD NPV	2.440	+1,67%	2.400	2.440	2.395	87.295	-	-	IA
HAMMERSON ORD 5P	250,4	+1,00%	249,0	251,4	247,8	502.884	-	-	IA
HERALD INVESTMENT TRUST ORD 25P	1.988	+1,95%	1.940	1.988	1.940	16.031	-	-	IA
HOLLYWOOD BOWL GRP. ORD 1P	286,5	+0,40%	286,5	291,5	284,0	552.999	-	-	IA