Palmarès et cotations UK 300 - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 303.5 | +1.70% | 308.5 | 308.5 | 297.5 | 249 115 | - | - | |
| HALEON ORD GBP0.01 | 372.4 | +1.00% | 369.7 | 373.3 | 367.5 | 11 491 784 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 036.0 | +2.20% | 1 019.0 | 1 039.0 | 1 010.0 | 1 010 542 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 267.8 | +3.40% | 252.6 | 268.0 | 252.6 | 1 934 623 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 173.5 | +0.30% | 173.3 | 173.5 | 172.4 | 486 644 | - | - | |
| HILL & SMITH ORD 25P | 2 125 | +1.43% | 2 115 | 2 130 | 2 090 | 54 362 | - | - | |
| HARBOURVEST ORD NPV | 2 370 | +0.21% | 2 380 | 2 380 | 2 345 | 61 064 | - | - | |
| HELIOS TOWERS ORD 1P | 95.0 | -1.50% | 96.3 | 96.8 | 93.5 | 1 121 467 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 316.5 | +0.60% | 316.5 | 316.5 | 309.5 | 366 218 | - | - | |
| HALMA ORD 10P | 2 645 | +5.72% | 2 677 | 2 765 | 2 640 | 787 212 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 726.9 | +0.60% | 723.8 | 729.4 | 719.9 | 14 522 944 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 118.6 | -2.10% | 120.0 | 120.0 | 117.8 | 1 663 034 | - | - | |
| HOCHSCHILD MINING ORD 1P | 226.0 | -0.40% | 230.0 | 233.0 | 225.5 | 1 409 612 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 088.5 | +0.00% | 1 089.5 | 1 090.0 | 1 088.0 | 921 221 | - | - | |
| HILTON FOOD GRP. ORD 10P | 906 | -1.09% | 905 | 912 | 901 | 33 416 | - | - | |
| HAYS ORD 1P | 75.50 | -0.66% | 75.00 | 76.40 | 75.00 | 1 455 058 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 809.0 | +0.60% | 805.5 | 812.0 | 801.0 | 803 970 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 872 | +1.46% | 1 847 | 1 872 | 1 821 | 350 350 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 537.0 | +1.30% | 538.0 | 538.0 | 534.0 | 348 709 | - | - | |
| HAMMERSON ORD 5P | 282.4 | +0.60% | 281.8 | 284.0 | 278.0 | 568 849 | - | - |
