Palmarès et cotations UK 300 - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 873.9 | -1.30% | 880.0 | 880.7 | 866.4 | 21 881 693 | 16 045 154M | 0.10% | |
| HALEON ORD GBP0.01 | 391.3 | +0.40% | 387.9 | 392.8 | 387.7 | 19 361 831 | 3 568 997M | 0.20% | |
| HALMA ORD 10P | 2 581 | -1.53% | 2 606 | 2 608 | 2 574 | 614 091 | 974 956M | 0.16% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 949 | -0.71% | 1 959 | 1 959 | 1 930 | 348 987 | 432 456M | 0.16% | |
| HISCOX LTD ORD 6.5P (DI) | 1 176 | -2.24% | 1 200 | 1 200 | 1 166 | 772 319 | 405 749M | 0.22% | |
| HOWDEN JOINERY GRP. ORD 10P | 719.0 | -2.60% | 732.0 | 732.0 | 717.0 | 914 879 | 394 496M | 0.20% | |
| HARBOUR ENERGY ORD 0.002P | 210.30 | +1.40% | 206.60 | 210.70 | 204.40 | 1 595 174 | 302 687M | 0.11% | |
| HG CAPITAL TRUST ORD 2.5P | 506.0 | +0.20% | 514.0 | 514.0 | 499.5 | 326 494 | 231 610M | 0.10% | |
| HICL INFRASTRUCTURE ORD 0.01P | 112.6 | +0.00% | 112.0 | 112.6 | 111.0 | 872 506 | 227 517M | 0.00% | |
| HILL & SMITH ORD 25P | 1 746 | -3.85% | 1 848 | 1 848 | 1 746 | 76 132 | 140 250M | 0.09% | |
| HOCHSCHILD MINING ORD 1P | 264.5 | -2.60% | 269.5 | 274.4 | 263.5 | 1 889 196 | 136 074M | 0.40% | |
| HAYS ORD 1P | 79.30 | -4.86% | 84.15 | 84.15 | 79.30 | 4 340 819 | 125 729M | 0.27% | |
| HELIOS TOWERS ORD 1P | 106.6 | -3.10% | 109.2 | 109.8 | 106.4 | 1 393 384 | 112 051M | 0.10% | |
| HILTON FOOD GRP. ORD 10P | 824 | -1.44% | 861 | 861 | 822 | 73 799 | 73 915M | 0.08% | |
| HUNTING ORD 25P | 302.0 | -3.70% | 309.5 | 311.1 | 297.5 | 396 984 | 49 326M | 0.20% | |
| HENDERSON EUROPEAN TRUST ORD 5P | 181.0 | -1.90% | 184.0 | 185.5 | 181.0 | 200 905 | - | - | |
| HARBOURVEST ORD NPV | 2 540 | -1.36% | 2 560 | 2 590 | 2 510 | 33 302 | - | - | |
| HAMMERSON ORD 5P | 246.8 | -2.50% | 258.0 | 258.0 | 246.8 | 467 502 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 1 952 | -2.64% | 1 952 | 1 980 | 1 942 | 25 099 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 269.5 | -1.50% | 261.5 | 274.1 | 261.5 | 984 627 | - | - |
