Palmarès et cotations UK 300 - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 834.0 | +0.80% | 832.7 | 834.9 | 824.9 | 12 526 946 | 15 312 574M | 0.10% | |
| HALEON ORD GBP0.01 | 377.5 | +0.20% | 375.3 | 379.8 | 374.1 | 10 561 718 | 3 443 129M | 0.10% | |
| HALMA ORD 10P | 2 730 | +1.11% | 2 722 | 2 736 | 2 706 | 347 995 | 1 031 240M | 0.09% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 899 | -1.20% | 1 934 | 1 934 | 1 896 | 404 832 | 421 362M | 0.18% | |
| HOWDEN JOINERY GRP. ORD 10P | 722.0 | +0.30% | 723.0 | 731.0 | 720.0 | 1 289 994 | 396 142M | 0.20% | |
| HISCOX LTD ORD 6.5P (DI) | 1 104 | -1.95% | 1 131 | 1 132 | 1 104 | 876 001 | 380 907M | 0.25% | |
| HICL INFRASTRUCTURE ORD 0.01P | 116.6 | +0.70% | 116.0 | 117.4 | 115.6 | 387 203 | 235 600M | 0.00% | |
| HG CAPITAL TRUST ORD 2.5P | 508.0 | +0.40% | 508.0 | 509.0 | 504.0 | 118 830 | 232 526M | 0.00% | |
| HARBOUR ENERGY ORD 0.002P | 158.4 | +1.50% | 158.4 | 160.8 | 156.8 | 2 950 102 | 227 987M | 0.20% | |
| HILL & SMITH ORD 25P | 1 772 | +1.61% | 1 752 | 1 772 | 1 748 | 38 257 | 142 339M | 0.05% | |
| HOCHSCHILD MINING ORD 1P | 268.8 | -1.10% | 272.0 | 274.3 | 263.6 | 1 887 611 | 138 286M | 0.40% | |
| HAYS ORD 1P | 71.65 | +3.54% | 69.55 | 71.75 | 69.00 | 1 617 059 | 113 600M | 0.10% | |
| HELIOS TOWERS ORD 1P | 107.2 | +0.20% | 107.0 | 107.8 | 106.6 | 480 655 | 112 682M | 0.00% | |
| HILTON FOOD GRP. ORD 10P | 872 | -2.02% | 888 | 890 | 864 | 155 133 | 78 220M | 0.17% | |
| HUNTING ORD 25P | 265.0 | +2.90% | 258.5 | 265.5 | 258.5 | 235 992 | 43 283M | 0.10% | |
| HENDERSON EUROPEAN TRUST ORD 5P | 183.0 | +1.40% | 181.2 | 183.0 | 181.2 | 115 503 | - | - | |
| HARBOURVEST ORD NPV | 2 440 | +1.67% | 2 400 | 2 440 | 2 395 | 87 295 | - | - | |
| HAMMERSON ORD 5P | 250.4 | +1.00% | 249.0 | 251.4 | 247.8 | 502 884 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 1 988 | +1.95% | 1 940 | 1 988 | 1 940 | 16 031 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 286.5 | +0.40% | 286.5 | 291.5 | 284.0 | 552 999 | - | - |
