Palmarès et cotations UK 300 - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 310.0 | -0.50% | 302.0 | 310.7 | 302.0 | 198 624 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2 490 | -0.60% | 2 480 | 2 515 | 2 480 | 53 340 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 266.0 | +0.00% | 261.0 | 266.6 | 260.8 | 137 654 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 174.5 | -0.30% | 174.0 | 176.5 | 173.6 | 320 307 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2 012 | -0.40% | 2 014 | 2 022 | 1 988 | 369 759 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 109 | +0.73% | 1 100 | 1 112 | 1 087 | 667 490 | - | - | |
| HARBOURVEST ORD NPV | 2 580 | -1.71% | 2 635 | 2 635 | 2 580 | 38 946 | - | - | |
| HELIOS TOWERS ORD 1P | 91.6 | -2.20% | 90.7 | 93.2 | 90.7 | 734 016 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 283.0 | -1.70% | 288.0 | 291.0 | 281.5 | 534 680 | - | - | |
| HALEON ORD GBP0.01 | 376.6 | -0.10% | 373.8 | 377.1 | 372.6 | 8 627 418 | - | - | |
| HALMA ORD 10P | 2 745 | +1.55% | 2 710 | 2 745 | 2 692 | 387 711 | - | - | |
| HILL & SMITH ORD 25P | 1 790 | -3.45% | 1 826 | 1 856 | 1 762 | 81 477 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 115.4 | -1.50% | 118.2 | 118.2 | 115.4 | 982 677 | - | - | |
| HOCHSCHILD MINING ORD 1P | 217.0 | -0.20% | 219.5 | 224.5 | 214.0 | 946 470 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1 097.5 | -0.10% | 1 099.0 | 1 100.5 | 1 097.5 | 1 226 617 | - | - | |
| HILTON FOOD GRP. ORD 10P | 896 | -1.21% | 910 | 910 | 893 | 101 315 | - | - | |
| HAYS ORD 1P | 77.50 | -2.27% | 79.00 | 79.50 | 77.25 | 1 520 520 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 774.0 | -1.80% | 785.5 | 788.5 | 773.0 | 748 775 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 516.0 | -2.60% | 531.0 | 531.0 | 514.0 | 184 145 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 776.0 | -1.10% | 774.5 | 776.9 | 767.0 | 17 999 755 | - | - | |
| HAMMERSON ORD 5P | 269.4 | -2.20% | 274.6 | 275.2 | 268.4 | 500 599 | - | - |
