Palmarès et cotations UK 300 - Capital échangé - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENEWI ORD GBP1.00 | 851 | +0.00% | 852 | 853 | 851 | 1 199 924 | 68 041M | 1.50% | |
| ROTORK ORD 0.5P | 335.6 | +0.30% | 334.4 | 338.2 | 333.2 | 1 748 996 | 285 689M | 0.20% | |
| RENTOKIL INITIAL ORD 1P | 424.7 | +2.30% | 416.6 | 427.1 | 416.3 | 5 619 731 | 1 066 651M | 0.20% | |
| RELX ORD 14 51/116P | 4 073 | -1.50% | 4 148 | 4 161 | 4 038 | 3 482 331 | 7 552 836M | 0.19% | |
| RECKITT BENCKISER GRP. ORD 10P | 5 216 | +1.12% | 5 196 | 5 220 | 5 168 | 811 715 | 3 622 100M | 0.12% | |
| RIGHTMOVE ORD 0.1P | 672.2 | -1.10% | 683.6 | 683.6 | 669.2 | 718 277 | 524 671M | 0.10% | |
| RS GRP. ORD 10P | 654.5 | -1.00% | 660.5 | 661.5 | 650.0 | 453 140 | 310 035M | 0.10% | |
| RIO TINTO ORD 10P | 5 054.0 | +0.30% | 5 083.0 | 5 165.0 | 5 039.0 | 2 102 120 | 8 627 683M | 0.10% | |
| RENISHAW ORD 20P | 3 110 | -1.58% | 3 160 | 3 250 | 3 110 | 61 504 | 226 372M | 0.08% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1 922 | -0.72% | 1 940 | 1 950 | 1 922 | 68 306 | 275 386M | 0.05% | |
| RATHBONES GRP. ORD 5P | 1 756 | +0.11% | 1 770 | 1 770 | 1 746 | 27 597 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 280.5 | +0.00% | 277.5 | 280.5 | 275.5 | 869 194 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 691.5 | -0.60% | 702.5 | 702.5 | 675.0 | 215 692 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 624.6 | +0.00% | 622.2 | 626.4 | 618.0 | 9 039 367 | - | - |
