Palmarès et cotations UK 300 - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GRP. ORD 1P | 4 498 | +0.85% | 4 492 | 4 506 | 4 462 | 329 864 | - | - | |
| INCHCAPE ORD 10P | 766.5 | +2.50% | 742.5 | 767.0 | 742.5 | 618 951 | - | - | |
| ITV ORD 10P | 65.50 | +5.56% | 62.20 | 66.00 | 62.20 | 16 463 044 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 094 | +0.87% | 2 104 | 2 116 | 2 074 | 501 013 | - | - | |
| ITHACA ENERGY ORD 1P | 115.6 | +6.10% | 109.6 | 116.6 | 108.4 | 5 472 172 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 385.0 | +0.10% | 390.5 | 390.5 | 383.5 | 288 891 | - | - | |
| IP GRP. ORD 2P | 42.85 | +1.90% | 41.15 | 42.95 | 41.00 | 2 760 637 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 936.0 | -1.20% | 940.0 | 951.5 | 932.0 | 553 155 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 124.2 | -1.10% | 125.2 | 126.4 | 124.2 | 828 635 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9 670 | +0.27% | 9 726 | 9 762 | 9 618 | 364 559 | - | - | |
| INFORMA ORD 0.1P | 874.6 | +2.30% | 868.6 | 880.0 | 859.4 | 1 716 970 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 382.0 | +0.70% | 378.5 | 383.0 | 377.0 | 150 588 | - | - | |
| INVESTEC ORD GBP0.0002 | 593.5 | -2.90% | 603.5 | 607.5 | 593.5 | 639 289 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 166.8 | +1.00% | 166.0 | 168.0 | 164.1 | 735 835 | - | - | |
| IMI ORD 28 4/7P | 1 750 | +2.10% | 1 729 | 1 751 | 1 713 | 345 329 | - | - | |
| IBSTOCK ORD 1P | 185.6 | +2.00% | 183.4 | 186.2 | 182.4 | 311 602 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2 532 | +0.92% | 2 517 | 2 532 | 2 505 | 2 091 813 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 246.0 | -0.20% | 246.0 | 247.0 | 242.7 | 13 384 460 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 348.0 | +0.30% | 346.2 | 349.2 | 346.2 | 1 442 267 | - | - |
