Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IP GRP. ORD 2P | 52,40 | -1,87% | 53,30 | 53,30 | 52,10 | 1.895.653 | - | - | |
| INCHCAPE ORD 10P | 763,0 | -0,30% | 765,0 | 766,0 | 760,5 | 468.025 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364,0 | +0,10% | 363,8 | 364,2 | 363,8 | 659.378 | - | - | |
| ITV ORD 10P | 71,20 | -0,70% | 71,70 | 72,25 | 71,00 | 5.578.910 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.108 | -1,13% | 2.128 | 2.152 | 2.092 | 382.732 | - | - | |
| ITHACA ENERGY ORD 1P | 126,0 | +1,30% | 124,0 | 126,4 | 123,5 | 1.248.226 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 325,0 | -0,90% | 326,5 | 331,5 | 323,0 | 251.541 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9.818 | +0,14% | 9.782 | 9.892 | 9.736 | 152.430 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 1.000,0 | +0,20% | 995,0 | 1.000,0 | 980,0 | 814.277 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 119,8 | -0,70% | 121,0 | 121,4 | 119,2 | 1.188.010 | - | - | |
| INTERTEK GRP. ORD 1P | 4.730 | +0,72% | 4.684 | 4.738 | 4.668 | 243.297 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 386,0 | -1,00% | 382,5 | 388,0 | 382,5 | 421.717 | - | - | |
| INVESTEC ORD GBP0.0002 | 544,0 | -1,50% | 551,0 | 551,5 | 540,5 | 688.961 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 153,0 | -4,30% | 159,4 | 159,5 | 153,0 | 1.477.007 | - | - | |
| IMI ORD 28 4/7P | 1.842 | -0,27% | 1.840 | 1.852 | 1.832 | 352.572 | - | - | |
| IBSTOCK ORD 1P | 168,4 | -4,20% | 174,6 | 174,6 | 166,8 | 327.190 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.607 | -0,42% | 2.609 | 2.623 | 2.575 | 1.382.912 | - | - | |
| INFORMA ORD 0.1P | 787,8 | -0,40% | 788,4 | 791,0 | 784,8 | 1.609.952 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 304,5 | +2,70% | 297,3 | 304,5 | 296,0 | 13.890.036 | - | - |
