Quotazioni in tempo reale di UK 300 - Capitale scambiato - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IP GRP. ORD 2P | 51,50 | -0,77% | 54,00 | 54,00 | 51,30 | 469.520 | - | - | |
| INCHCAPE ORD 10P | 667,5 | -11,20% | 729,5 | 733,0 | 666,0 | 562.491 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364,8 | +0,00% | 365,0 | 365,2 | 364,8 | 878.209 | - | - | |
| ITV ORD 10P | 70,70 | +0,07% | 70,30 | 71,30 | 70,05 | 1.541.040 | - | - | |
| INTERTEK GRP. ORD 1P | 4.950 | -0,92% | 4.986 | 4.992 | 4.942 | 31.542 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.296 | +1,68% | 2.266 | 2.302 | 2.266 | 213.406 | - | - | |
| ITHACA ENERGY ORD 1P | 129,2 | -4,30% | 128,8 | 134,0 | 128,8 | 644.353 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 354,0 | +0,00% | 363,5 | 363,5 | 351,5 | 17.989 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 10.575 | -0,05% | 10.580 | 10.595 | 10.520 | 25.111 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 114,2 | -0,20% | 114,2 | 114,4 | 114,2 | 69.278 | - | - | |
| INFORMA ORD 0.1P | 827,8 | -1,10% | 837,0 | 841,8 | 824,4 | 400.007 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 407,5 | -0,60% | 407,0 | 408,0 | 406,0 | 35.136 | - | - | |
| INVESTEC ORD GBP0.0002 | 536,5 | -1,90% | 546,0 | 546,0 | 535,5 | 142.007 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 162,0 | -0,40% | 162,9 | 163,5 | 161,6 | 129.879 | - | - | |
| IMI ORD 28 4/7P | 1.976 | +0,36% | 1.970 | 1.985 | 1.969 | 63.484 | - | - | |
| IBSTOCK ORD 1P | 163,4 | +0,00% | 159,8 | 163,8 | 159,8 | 99.215 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 1.032,0 | -3,80% | 1.102,0 | 1.106,0 | 1.023,0 | 333.570 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.636 | +1,31% | 2.608 | 2.636 | 2.606 | 218.110 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 328,5 | -0,30% | 330,2 | 333,5 | 324,8 | 5.732.022 | - | - |
