UK 300 price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GRP. ORD 1P | 4,446 | +0.36% | 4,442 | 4,456 | 4,420 | 47,685 | - | - | |
| INCHCAPE ORD 10P | 743.5 | +0.40% | 742.0 | 749.0 | 730.5 | 192,608 | - | - | |
| ITV ORD 10P | 62.10 | -0.32% | 62.60 | 62.60 | 61.90 | 6,971,407 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,052 | +0.20% | 2,058 | 2,064 | 2,044 | 193,647 | - | - | |
| ITHACA ENERGY ORD 1P | 104.8 | +5.00% | 101.8 | 110.0 | 101.3 | 4,564,896 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 379.0 | +0.50% | 383.5 | 383.5 | 374.0 | 119,598 | - | - | |
| IP GRP. ORD 2P | 41.00 | +3.54% | 39.50 | 41.45 | 39.50 | 1,408,415 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 942.0 | +0.90% | 937.0 | 945.0 | 934.5 | 127,037 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 125.0 | +0.20% | 124.2 | 125.0 | 124.0 | 167,883 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9,600 | +0.84% | 9,572 | 9,616 | 9,444 | 78,700 | - | - | |
| INFORMA ORD 0.1P | 852.8 | +1.40% | 845.8 | 853.4 | 842.4 | 225,694 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 380.0 | +0.40% | 380.0 | 381.0 | 378.5 | 174,953 | - | - | |
| INVESTEC ORD GBP0.0002 | 617.0 | +1.70% | 611.0 | 622.5 | 604.5 | 146,404 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 166.3 | +1.60% | 166.8 | 166.8 | 162.7 | 93,250 | - | - | |
| IMI ORD 28 4/7P | 1,709 | +0.83% | 1,702 | 1,709 | 1,689 | 114,907 | - | - | |
| IBSTOCK ORD 1P | 182.0 | +0.30% | 181.4 | 183.2 | 178.4 | 183,459 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2,507 | -0.28% | 2,521 | 2,521 | 2,496 | 413,843 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 245.6 | +1.30% | 242.3 | 246.4 | 242.0 | 11,626,079 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 346.4 | -1.00% | 350.0 | 350.0 | 346.0 | 536,996 | - | - |
