UK 300 price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IP GRP. ORD 2P | 42.30 | -0.70% | 42.00 | 43.00 | 41.45 | 1,969,780 | 42,230M | 0.20% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 290.8 | -1.60% | 291.6 | 293.7 | 287.3 | 5,483,156 | 1,404,706M | 0.10% | |
| ITHACA ENERGY ORD 1P | 159.0 | +2.10% | 154.6 | 160.0 | 153.3 | 1,245,055 | 161,285M | 0.10% | |
| IMPERIAL BRANDS ORD 10P | 2,777 | +0.98% | 2,743 | 2,781 | 2,737 | 584,663 | 2,353,931M | 0.07% | |
| INTERTEK GRP. ORD 1P | 4,954 | +0.00% | 4,932 | 4,964 | 4,920 | 107,628 | 796,860M | 0.07% | |
| IMI ORD 28 4/7P | 1,955 | -0.91% | 1,957 | 1,969 | 1,945 | 182,474 | 505,179M | 0.07% | |
| INTERCON. HOTEL ORD 20 340/399P | 8,508 | -0.16% | 8,464 | 8,552 | 8,414 | 100,962 | 1,353,239M | 0.06% | |
| ITV ORD 10P | 79.45 | -1.73% | 80.00 | 80.75 | 78.50 | 1,052,319 | 310,967M | 0.03% | |
| INVESTEC ORD GBP0.0002 | 494.2 | -0.70% | 494.8 | 502.0 | 491.4 | 218,705 | 420,219M | 0.00% | |
| INFORMA ORD 0.1P | 788.6 | -1.90% | 797.6 | 800.4 | 785.0 | 402,272 | 1,040,974M | 0.00% | |
| INCHCAPE ORD 10P | 699.0 | -2.20% | 715.0 | 715.5 | 697.5 | 132,058 | 284,845M | 0.00% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 186.9 | +3.90% | 183.0 | 186.9 | 179.5 | 274,670 | 189,145M | 0.00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 363.4 | +0.00% | 363.4 | 364.0 | 363.4 | 43,577 | 348,052M | 0.00% | |
| INTEGRAFIN HOLDINGS ORD 1P | 321.5 | -0.20% | 319.5 | 323.5 | 319.0 | 75,760 | 106,520M | 0.00% | |
| IG GRP. HOLDINGS ORD 0.005P | 953.5 | -0.40% | 955.5 | 963.0 | 952.5 | 104,908 | 344,146M | 0.00% | |
| IBSTOCK ORD 1P | 175.0 | +0.10% | 177.0 | 177.0 | 172.4 | 132,055 | 68,787M | 0.00% | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 360.0 | -0.70% | 361.5 | 361.5 | 359.0 | 128,412 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 109.2 | +0.60% | 109.4 | 109.6 | 108.8 | 316,839 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,034 | -0.68% | 2,032 | 2,038 | 2,014 | 167,402 | - | - |
