UK 300 price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	1,954	-3.36%	2,002	2,002	1,940	505,452	-	-	AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	349.5	-1.50%	353.0	353.0	346.0	354,016	-	-	AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	112.0	+0.50%	110.4	112.2	109.6	1,333,791	-	-	AI
ITHACA ENERGY ORD 1P	159.6	-2.40%	163.0	163.0	157.8	1,066,043	161,894M	0.10%	AI
INTEGRAFIN HOLDINGS ORD 1P	306.0	-4.20%	326.5	326.5	306.0	329,394	101,385M	0.10%	AI
INVESTEC ORD GBP0.0002	479.2	-1.50%	479.0	486.2	473.6	805,208	407,464M	0.10%	AI
INTL. DISTRIBUTION SERVICES ORD 1P	363.0	-0.10%	363.2	363.6	363.0	1,406,519	347,669M	0.10%	AI
ITV ORD 10P	78.85	-1.44%	79.15	79.50	78.45	6,394,150	308,618M	0.16%	AI
INFORMA ORD 0.1P	769.4	-2.40%	781.4	783.0	769.4	3,268,716	1,015,629M	0.20%	AI
INCHCAPE ORD 10P	670.0	-3.60%	690.0	690.0	667.5	875,502	273,027M	0.20%	AI
INTL. WORKPLACE GRP. ORD USD0.0124	180.7	-3.70%	187.3	187.3	177.7	1,967,748	182,870M	0.20%	AI
IG GRP. HOLDINGS ORD 0.005P	951.5	-0.40%	950.5	953.0	945.5	564,338	343,425M	0.20%	AI
IMI ORD 28 4/7P	1,887	-1.31%	1,894	1,899	1,874	539,884	487,607M	0.21%	AI
INTERCON. HOTEL ORD 20 340/399P	8,252	-1.24%	8,296	8,304	8,186	428,694	1,312,521M	0.27%	AI
IBSTOCK ORD 1P	170.2	-2.30%	170.0	172.4	168.8	1,230,048	66,900M	0.30%	AI
IP GRP. ORD 2P	40.60	-5.36%	41.00	41.95	40.40	2,996,982	40,533M	0.30%	AI
INTERTEK GRP. ORD 1P	5,005	-0.30%	5,015	5,040	4,972	499,694	805,063M	0.31%	AI
IMPERIAL BRANDS ORD 10P	2,865	+1.38%	2,831	2,887	2,824	2,634,489	2,428,525M	0.31%	AI
INTL CONSOL AIR ORD EUR0.10 (CDI)	260.8	-6.60%	271.2	274.9	257.4	30,554,491	1,258,514M	0.60%	AI