UK 300 price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2,068	+1.47%	2,044	2,074	2,032	697,244	-	-	AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	109.8	+1.90%	108.2	110.4	108.2	583,034	-	-	AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	362.0	+1.30%	358.5	362.5	356.5	559,893	-	-	AI
IMPERIAL BRANDS ORD 10P	2,785	-0.11%	2,791	2,796	2,758	648,597	2,360,712M	0.08%	AI
ITV ORD 10P	76.95	+0.85%	75.75	77.25	75.75	3,700,741	301,182M	0.09%	AI
ITHACA ENERGY ORD 1P	132.4	-0.60%	132.4	132.6	125.8	1,068,413	134,303M	0.10%	AI
INTL. DISTRIBUTION SERVICES ORD 1P	363.4	+0.10%	363.2	363.4	362.8	611,017	348,052M	0.10%	AI
IBSTOCK ORD 1P	168.6	+1.00%	163.0	170.0	163.0	370,275	66,430M	0.10%	AI
IG GRP. HOLDINGS ORD 0.005P	951.0	+1.40%	934.5	951.0	928.5	512,644	334,573M	0.10%	AI
INTEGRAFIN HOLDINGS ORD 1P	329.5	+3.00%	326.0	329.5	320.5	196,885	109,171M	0.10%	AI
INVESTEC ORD GBP0.0002	507.5	+1.70%	485.4	507.5	485.4	443,006	431,528M	0.10%	AI
INCHCAPE ORD 10P	711.0	+0.30%	709.0	721.5	707.0	609,572	289,735M	0.10%	AI
IMI ORD 28 4/7P	1,977	+1.59%	1,952	1,987	1,943	371,388	510,864M	0.14%	AI
INTERTEK GRP. ORD 1P	4,886	+0.12%	4,876	4,912	4,844	233,427	785,922M	0.15%	AI
INTL. WORKPLACE GRP. ORD USD0.0124	178.2	+4.80%	170.4	178.2	170.3	1,642,789	180,340M	0.20%	AI
INFORMA ORD 0.1P	765.0	+0.20%	763.6	769.2	758.8	2,818,379	1,009,821M	0.20%	AI
IP GRP. ORD 2P	42.15	+3.95%	42.00	42.30	40.70	2,127,415	42,081M	0.21%	AI
INTL CONSOL AIR ORD EUR0.10 (CDI)	283.2	+2.60%	277.2	284.0	276.7	12,944,969	1,370,861M	0.30%	AI
INTERCON. HOTEL ORD 20 340/399P	8,634	+1.36%	8,554	8,670	8,544	491,289	1,373,280M	0.31%	AI