UK 300 price list and quotes - Exchanged capital - Letter I

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 109.8 +1.90% 108.2 110.4 108.2 583,034 - -
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,068 +1.47% 2,044 2,074 2,032 697,244 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 362.0 +1.30% 358.5 362.5 356.5 559,893 - -
IMPERIAL BRANDS ORD 10P 2,785 -0.11% 2,791 2,796 2,758 648,597 2,360,712M 0.08%
ITV ORD 10P 76.95 +0.85% 75.75 77.25 75.75 3,700,741 301,182M 0.09%
ITHACA ENERGY ORD 1P 132.4 -0.60% 132.4 132.6 125.8 1,068,413 134,303M 0.10%
INCHCAPE ORD 10P 711.0 +0.30% 709.0 721.5 707.0 609,572 289,735M 0.10%
INTEGRAFIN HOLDINGS ORD 1P 329.5 +3.00% 326.0 329.5 320.5 196,885 109,171M 0.10%
IBSTOCK ORD 1P 168.6 +1.00% 163.0 170.0 163.0 370,275 66,430M 0.10%
IG GRP. HOLDINGS ORD 0.005P 951.0 +1.40% 934.5 951.0 928.5 512,644 334,573M 0.10%
INTL. DISTRIBUTION SERVICES ORD 1P 363.4 +0.10% 363.2 363.4 362.8 611,017 348,052M 0.10%
INVESTEC ORD GBP0.0002 507.5 +1.70% 485.4 507.5 485.4 443,006 431,528M 0.10%
IMI ORD 28 4/7P 1,977 +1.59% 1,952 1,987 1,943 371,388 510,864M 0.14%
INTERTEK GRP. ORD 1P 4,886 +0.12% 4,876 4,912 4,844 233,427 785,922M 0.15%
INTL. WORKPLACE GRP. ORD USD0.0124 178.2 +4.80% 170.4 178.2 170.3 1,642,789 180,340M 0.20%
INFORMA ORD 0.1P 765.0 +0.20% 763.6 769.2 758.8 2,818,379 1,009,821M 0.20%
IP GRP. ORD 2P 42.15 +3.95% 42.00 42.30 40.70 2,127,415 42,081M 0.21%
INTL CONSOL AIR ORD EUR0.10 (CDI) 283.2 +2.60% 277.2 284.0 276.7 12,944,969 1,370,861M 0.30%
INTERCON. HOTEL ORD 20 340/399P 8,634 +1.36% 8,554 8,670 8,544 491,289 1,373,280M 0.31%