UK 300 price list and quotes - Exchanged capital - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,068 | +1.47% | 2,044 | 2,074 | 2,032 | 697,244 | - | - | |
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 109.8 | +1.90% | 108.2 | 110.4 | 108.2 | 583,034 | - | - | |
IMPAX ENVIRONMENTAL MARKETS ORD 10P | 362.0 | +1.30% | 358.5 | 362.5 | 356.5 | 559,893 | - | - | |
IMPERIAL BRANDS ORD 10P | 2,785 | -0.11% | 2,791 | 2,796 | 2,758 | 648,597 | 2,360,712M | 0.08% | |
ITV ORD 10P | 76.95 | +0.85% | 75.75 | 77.25 | 75.75 | 3,700,741 | 301,182M | 0.09% | |
ITHACA ENERGY ORD 1P | 132.4 | -0.60% | 132.4 | 132.6 | 125.8 | 1,068,413 | 134,303M | 0.10% | |
INTL. DISTRIBUTION SERVICES ORD 1P | 363.4 | +0.10% | 363.2 | 363.4 | 362.8 | 611,017 | 348,052M | 0.10% | |
IBSTOCK ORD 1P | 168.6 | +1.00% | 163.0 | 170.0 | 163.0 | 370,275 | 66,430M | 0.10% | |
IG GRP. HOLDINGS ORD 0.005P | 951.0 | +1.40% | 934.5 | 951.0 | 928.5 | 512,644 | 334,573M | 0.10% | |
INTEGRAFIN HOLDINGS ORD 1P | 329.5 | +3.00% | 326.0 | 329.5 | 320.5 | 196,885 | 109,171M | 0.10% | |
INVESTEC ORD GBP0.0002 | 507.5 | +1.70% | 485.4 | 507.5 | 485.4 | 443,006 | 431,528M | 0.10% | |
INCHCAPE ORD 10P | 711.0 | +0.30% | 709.0 | 721.5 | 707.0 | 609,572 | 289,735M | 0.10% | |
IMI ORD 28 4/7P | 1,977 | +1.59% | 1,952 | 1,987 | 1,943 | 371,388 | 510,864M | 0.14% | |
INTERTEK GRP. ORD 1P | 4,886 | +0.12% | 4,876 | 4,912 | 4,844 | 233,427 | 785,922M | 0.15% | |
INTL. WORKPLACE GRP. ORD USD0.0124 | 178.2 | +4.80% | 170.4 | 178.2 | 170.3 | 1,642,789 | 180,340M | 0.20% | |
INFORMA ORD 0.1P | 765.0 | +0.20% | 763.6 | 769.2 | 758.8 | 2,818,379 | 1,009,821M | 0.20% | |
IP GRP. ORD 2P | 42.15 | +3.95% | 42.00 | 42.30 | 40.70 | 2,127,415 | 42,081M | 0.21% | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 283.2 | +2.60% | 277.2 | 284.0 | 276.7 | 12,944,969 | 1,370,861M | 0.30% | |
INTERCON. HOTEL ORD 20 340/399P | 8,634 | +1.36% | 8,554 | 8,670 | 8,544 | 491,289 | 1,373,280M | 0.31% |