UK 300 price list and quotes - Exchanged capital - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 277.5 | -1.20% | 279.0 | 280.5 | 277.5 | 294,374 | - | - | |
| RATHBONES GRP. ORD 5P | 1,736 | +0.12% | 1,750 | 1,764 | 1,728 | 44,277 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 690.5 | -3.50% | 713.0 | 719.5 | 680.0 | 419,435 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 620.8 | +0.10% | 620.6 | 621.0 | 612.2 | 9,304,631 | - | - | |
| RENISHAW ORD 20P | 3,580 | +0.42% | 3,640 | 3,640 | 3,545 | 39,819 | 260,583M | 0.05% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,944 | -1.42% | 1,980 | 1,982 | 1,944 | 128,736 | 278,538M | 0.09% | |
| RIO TINTO ORD 10P | 4,999.0 | +0.90% | 5,000.0 | 5,031.0 | 4,962.0 | 1,535,926 | 8,533,793M | 0.10% | |
| RIGHTMOVE ORD 0.1P | 672.4 | +0.70% | 666.4 | 677.0 | 666.4 | 953,410 | 524,827M | 0.10% | |
| RS GRP. ORD 10P | 662.5 | +1.80% | 650.5 | 662.5 | 650.5 | 612,724 | 313,825M | 0.10% | |
| RELX ORD 14 51/116P | 4,125 | +0.12% | 4,115 | 4,139 | 4,099 | 2,291,440 | 7,649,263M | 0.12% | |
| RECKITT BENCKISER GRP. ORD 10P | 5,170 | -0.81% | 5,218 | 5,218 | 5,116 | 1,094,843 | 3,590,157M | 0.16% | |
| ROTORK ORD 0.5P | 333.4 | -0.40% | 336.4 | 337.2 | 332.4 | 2,000,956 | 283,816M | 0.20% | |
| RENTOKIL INITIAL ORD 1P | 407.0 | +1.30% | 403.0 | 407.0 | 401.4 | 4,676,356 | 1,022,197M | 0.20% | |
| RENEWI ORD GBP1.00 | 816 | +1.87% | 803 | 816 | 791 | 843,825 | 65,243M | 1.06% |
