UK 300 price list and quotes - Volume - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 456.9 | -0.30% | 458.2 | 458.6 | 451.6 | 7,139,003 | - | - | |
| RENTOKIL INITIAL ORD 1P | 421.4 | -2.30% | 434.2 | 434.2 | 421.4 | 4,727,073 | - | - | |
| RIGHTMOVE ORD 0.1P | 553.8 | -2.00% | 565.8 | 565.8 | 552.8 | 1,935,163 | - | - | |
| RIO TINTO ORD 10P | 5,352.0 | -1.10% | 5,400.0 | 5,416.0 | 5,350.0 | 1,757,855 | - | - | |
| RELX ORD 14 51/116P | 3,531 | -0.25% | 3,554 | 3,560 | 3,518 | 1,587,785 | - | - | |
| RS GRP. ORD 10P | 702.0 | -0.80% | 710.0 | 710.0 | 699.5 | 1,398,464 | - | - | |
| ROTORK ORD 0.5P | 335.2 | +1.20% | 334.2 | 337.0 | 329.8 | 996,210 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,506 | -0.44% | 4,532 | 4,543 | 4,485 | 851,845 | - | - | |
| REDROW ORD 10.5P | 703.0 | -2.40% | 722.5 | 725.0 | 703.0 | 280,554 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 273.0 | -0.50% | 276.0 | 276.0 | 272.5 | 274,622 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,790 | -0.44% | 1,788 | 1,802 | 1,782 | 130,274 | - | - | |
| RATHBONES GRP. ORD 5P | 1,740 | -0.57% | 1,782 | 1,782 | 1,718 | 34,367 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,205 | -1.08% | 3,240 | 3,240 | 3,165 | 27,135 | - | - | |
| RENISHAW ORD 20P | 4,040 | -0.74% | 4,075 | 4,075 | 4,015 | 17,161 | - | - |
