UK 300 price list and quotes - Volume - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 282.95 | -0.42% | 280.00 | 285.25 | 280.00 | 22,570,311 | 3,446,150M | 0.19% | |
| GSK ORD 31 1/4P | 1,433.5 | -2.40% | 1,440.5 | 1,449.5 | 1,414.0 | 6,955,708 | 5,847,189M | 0.20% | |
| GREENCORE GRP. ORD 1P (CDI) | 180.2 | +0.90% | 175.8 | 181.4 | 174.0 | 3,886,386 | 79,908M | 0.90% | |
| GREENCOAT UK WIND ORD 1P | 109.60 | +0.74% | 108.60 | 109.80 | 108.10 | 1,056,535 | 249,039M | 0.05% | |
| GRAINGER ORD 5P | 203.0 | -0.70% | 203.5 | 204.0 | 201.5 | 707,851 | 149,838M | 0.10% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 293.0 | +0.20% | 297.0 | 297.0 | 290.0 | 493,859 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 356.0 | -1.50% | 365.5 | 365.5 | 347.0 | 240,256 | 88,579M | 0.10% | |
| GREGGS ORD 2P | 1,787 | +0.39% | 1,794 | 1,801 | 1,752 | 180,667 | 181,229M | 0.00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 868.9 | +0.70% | 869.9 | 875.1 | 852.1 | 140,579 | 173,608M | 0.10% | |
| GENUS ORD 10P | 1,862 | +0.43% | 1,844 | 1,862 | 1,800 | 47,955 | 122,083M | 0.00% | |
| GAMES WORKSHOP GRP. ORD 5P | 13,960 | -1.13% | 14,190 | 14,190 | 13,860 | 37,217 | 460,010M | 0.00% |
