Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 278,80 | -2,11% | 280,45 | 281,70 | 278,15 | 2.569.911 | 3.395.606M | 0,02% | |
| GSK ORD 31 1/4P | 1.498,0 | -1,30% | 1.512,5 | 1.518,5 | 1.497,5 | 338.264 | 6.110.282M | 0,00% | |
| GREENCOAT UK WIND ORD 1P | 114,9 | +0,40% | 115,0 | 115,5 | 114,5 | 157.780 | 261.082M | 0,00% | |
| GREENCORE GRP. ORD 1P (CDI) | 222,5 | -0,70% | 218,0 | 224,5 | 218,0 | 10.327 | 96.156M | 0,00% | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 337,0 | +0,10% | 342,5 | 342,5 | 336,0 | 7.872 | - | - | |
| GREGGS ORD 2P | 2.034 | -0,20% | 2.038 | 2.038 | 2.028 | 5.877 | 206.278M | 0,00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 997,0 | -0,60% | 1.010,0 | 1.010,0 | 992,7 | 3.066 | 194.913M | 0,00% | |
| GRAINGER ORD 5P | 219,0 | +0,20% | 218,5 | 219,0 | 218,5 | 3.035 | 161.686M | 0,00% | |
| GAMES WORKSHOP GRP. ORD 5P | 15.490 | -0,13% | 15.530 | 15.620 | 15.490 | 1.105 | 510.426M | 0,00% | |
| GENUIT GRP. ORD GBP0.001 | 400,0 | -0,10% | 397,0 | 400,0 | 397,0 | 42 | 99.527M | 0,00% | |
| GENUS ORD 10P | 1.954 | -2,30% | 1.954 | 1.954 | 1.954 | 2 | 128.115M | 0,00% |
