Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESCO ORD 6 1/3P | 353,4 | +0,70% | 353,6 | 355,6 | 351,9 | 10.252.394 | - | - | |
| TAYLOR WIMPEY ORD 1P | 129,65 | +1,97% | 127,95 | 130,55 | 127,75 | 10.237.412 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 137,2 | +3,20% | 133,2 | 137,2 | 133,2 | 4.711.653 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 185,0 | +2,30% | 183,6 | 185,2 | 182,2 | 1.436.045 | - | - | |
| TRAINLINE ORD 1P | 406,4 | +0,20% | 410,0 | 411,6 | 406,4 | 1.332.468 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 68,6 | +0,00% | 68,5 | 68,7 | 68,5 | 1.252.326 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 91,7 | +0,20% | 91,5 | 93,1 | 91,5 | 1.224.184 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 290,0 | +2,30% | 284,5 | 290,0 | 281,0 | 1.201.886 | - | - | |
| TEMPLETON EMRG. ORD 5P | 166,2 | +1,00% | 165,2 | 167,0 | 165,2 | 698.535 | - | - | |
| TATE & LYLE ORD 29 1/6P | 737,5 | +1,10% | 730,0 | 738,5 | 729,0 | 491.299 | - | - | |
| TRAVIS PERKINS ORD | 794,5 | +2,50% | 773,5 | 803,0 | 773,5 | 480.219 | - | - | |
| TP ICAP GRP. ORD 25P | 260,5 | -1,70% | 258,0 | 264,5 | 258,0 | 401.978 | - | - | |
| TELECOM PLUS ORD 5P | 1.740 | +0,00% | 1.700 | 1.762 | 1.700 | 35.788 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.195 | +0,79% | 3.175 | 3.205 | 3.130 | 33.883 | - | - |
