Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYMAN ORD 5P | 364,5 | +1,00% | 362,0 | 366,5 | 361,0 | 688.630 | - | - | |
| TELECOM PLUS ORD 5P | 1.892 | +0,64% | 1.900 | 1.900 | 1.862 | 60.838 | - | - | |
| TEMPLETON EMRG. ORD 5P | 158,0 | -0,10% | 158,4 | 158,6 | 157,6 | 746.168 | - | - | |
| TATE & LYLE ORD 29 1/6P | 682,5 | -0,10% | 679,0 | 684,0 | 675,0 | 557.068 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 216,0 | -0,20% | 216,0 | 224,5 | 214,0 | 445.215 | - | - | |
| TESCO ORD 6 1/3P | 307,6 | -0,60% | 309,9 | 309,9 | 306,7 | 12.121.593 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 98,7 | -0,90% | 99,4 | 99,5 | 98,4 | 449.667 | - | - | |
| TRAINLINE ORD 1P | 323,2 | -1,00% | 315,0 | 328,8 | 315,0 | 536.957 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 134,4 | -1,30% | 138,8 | 138,8 | 134,0 | 323.365 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2.525 | -1,56% | 2.575 | 2.600 | 2.505 | 58.107 | - | - | |
| TAYLOR WIMPEY ORD 1P | 149,65 | -1,64% | 152,50 | 153,40 | 149,55 | 5.351.207 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 593,0 | -1,70% | 603,0 | 604,0 | 584,5 | 996.939 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 58,90 | -1,83% | 61,00 | 61,00 | 58,50 | 1.820.193 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 836,5 | -1,90% | 849,5 | 851,5 | 834,0 | 242.848 | - | - | |
| TP ICAP GRP. ORD 25P | 208,0 | -2,30% | 210,5 | 213,0 | 207,0 | 580.579 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 157,8 | -2,70% | 161,8 | 161,9 | 156,9 | 3.550.498 | - | - |
