Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.365 | +0,91% | 1.348 | 1.368 | 1.336 | 29.661 | 66.277M | 0,00% | |
| DUNELM GRP. ORD 1P | 977,5 | +0,50% | 972,0 | 1.002,0 | 971,5 | 63.395 | 197.652M | 0,00% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 265,0 | +0,20% | 262,0 | 266,6 | 261,8 | 1.387.103 | 344.285M | 0,10% | |
| DIPLOMA ORD 5P | 4.610 | -0,04% | 4.604 | 4.654 | 4.580 | 115.988 | 617.853M | 0,00% | |
| DR. MARTENS ORD GBP0.01 | 71,20 | -0,14% | 71,30 | 72,50 | 70,85 | 109.038 | 68.477M | 0,01% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 291,4 | -0,30% | 287,0 | 294,6 | 287,0 | 73.775 | 114.476M | 0,00% | |
| DERWENT LONDON ORD 5P | 1.954 | -0,36% | 1.959 | 1.989 | 1.936 | 24.336 | 219.417M | 0,00% | |
| DCC ORD EUR0.25 (CDI) | 5.300 | -0,38% | 5.325 | 5.370 | 5.295 | 55.932 | 524.037M | 0,00% | |
| DELIVEROO ORD 0.5P | 138,6 | -0,40% | 139,9 | 140,6 | 136,7 | 893.999 | 205.540M | 0,10% | |
| DOWLAIS GRP. ORD 1P | 67,50 | -0,44% | 69,30 | 69,30 | 67,05 | 195.565 | 92.159M | 0,01% | |
| DISCOVERIE GRP. ORD 5P | 600 | -0,50% | 590 | 618 | 590 | 12.776 | 56.860M | 0,00% | |
| DIAGEO ORD 28 101/108P | 2.151,0 | -0,90% | 2.186,0 | 2.188,5 | 2.148,5 | 797.089 | 4.779.888M | 0,00% | |
| DRAX GRP. ORD 11 16/29P | 644,0 | -2,00% | 655,5 | 660,0 | 639,0 | 107.413 | 235.370M | 0,00% |
