BARCLAYS ORD 25P
|
217,25 |
+0,51% |
216,05 |
218,25 |
213,30 |
32.111.837 |
- |
- |
KI
|
BRITVIC ORD 20P
|
981,0 |
+0,40% |
985,5 |
985,5 |
966,0 |
307.739 |
- |
- |
KI
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
736 |
+0,27% |
732 |
738 |
732 |
23.342 |
- |
- |
KI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.437 |
+0,12% |
2.434 |
2.447 |
2.414 |
2.198.499 |
- |
- |
KI
|
BAE SYSTEMS ORD 2.5P
|
1.395,0 |
+0,10% |
1.395,5 |
1.405,5 |
1.386,5 |
3.164.281 |
- |
- |
KI
|
BEAZLEY ORD 5P
|
682,5 |
+0,10% |
683,0 |
684,5 |
673,0 |
958.498 |
- |
- |
KI
|
BP USD 0.25
|
462,70 |
-0,10% |
463,35 |
467,20 |
460,40 |
25.809.387 |
- |
- |
KI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
545,0 |
-0,10% |
541,0 |
545,0 |
537,5 |
818.255 |
- |
- |
KI
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
111,6 |
-0,20% |
111,8 |
111,8 |
111,2 |
461.655 |
- |
- |
KI
|
BLACKROCK GREAT ORD 0.1P
|
634 |
-0,31% |
630 |
639 |
630 |
79.310 |
- |
- |
KI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
492,9 |
-0,50% |
497,8 |
497,8 |
483,8 |
3.792.940 |
- |
- |
KI
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
213,0 |
-0,50% |
221,4 |
221,4 |
206,8 |
186.076 |
- |
- |
KI
|
BODYCOTE ORD 17 3/11P
|
730 |
-0,54% |
719 |
735 |
719 |
165.359 |
- |
- |
KI
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
197,0 |
-0,60% |
195,6 |
198,0 |
195,4 |
305.414 |
- |
- |
KI
|
BELLWAY ORD 12.5P
|
2.764 |
-0,65% |
2.800 |
2.840 |
2.764 |
259.307 |
- |
- |
KI
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
142,8 |
-0,80% |
143,2 |
143,8 |
142,6 |
479.708 |
- |
- |
KI
|
BH MACRO LIMITED ORD NPV (GBP)
|
360,0 |
-0,80% |
362,5 |
363,0 |
359,0 |
154.818 |
- |
- |
KI
|
BT GRP. ORD 5P
|
132,05 |
-0,83% |
133,30 |
133,30 |
130,95 |
9.581.549 |
- |
- |
KI
|
BUNZL ORD 32 1/7P
|
2.946 |
-0,87% |
2.968 |
2.968 |
2.938 |
452.192 |
- |
- |
KI
|
BURBERRY GRP. ORD 0.05P
|
1.032,0 |
-1,00% |
1.042,5 |
1.048,0 |
1.020,0 |
1.228.891 |
- |
- |
KI
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
5.195 |
-1,24% |
5.255 |
5.270 |
5.195 |
150.769 |
- |
- |
KI
|
BREEDON GRP. ORD GBP0.01
|
384,5 |
-1,30% |
388,5 |
391,5 |
382,0 |
514.228 |
- |
- |
KI
|
BALTIC CLASSIFIEDS GRP. ORD GBP0.01
|
235,0 |
-1,30% |
237,5 |
238,0 |
235,0 |
296.226 |
- |
- |
KI
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
541,0 |
-1,60% |
548,0 |
551,0 |
540,5 |
371.002 |
- |
- |
KI
|
BARRATT DEVELOPMENTS ORD 10P
|
501,0 |
-1,70% |
510,8 |
513,0 |
500,2 |
1.859.988 |
- |
- |
KI
|
BANK OF GEORGIA GRP. ORD 1P
|
3.740 |
-1,84% |
3.810 |
3.860 |
3.740 |
63.058 |
- |
- |
KI
|
BRITISH LAND COMPANY ORD 25P
|
429,2 |
-1,90% |
437,8 |
437,8 |
426,8 |
1.991.859 |
- |
- |
KI
|
BALFOUR BEATTY ORD 50P
|
360,4 |
-1,90% |
367,0 |
367,0 |
360,4 |
497.323 |
- |
- |
KI
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
567 |
-2,07% |
581 |
581 |
567 |
29.722 |
- |
- |
KI
|
BALANCED CPT LD ORD 1P
|
76,8 |
-2,20% |
77,8 |
78,2 |
76,8 |
461.481 |
- |
- |
KI
|