Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PENNON GRP. ORD 61 1/20P | 622,0 | +2,60% | 607,0 | 630,0 | 601,0 | 1.964.775 | - | - | |
PLUS500 LTD ORD ILS0.01 (DI) | 2.236 | +2,01% | 2.198 | 2.240 | 2.188 | 148.259 | - | - | |
PLAYTECH ORD NPV | 478,0 | +1,50% | 463,0 | 482,5 | 463,0 | 492.309 | - | - | |
PARAGON BANKING GRP. ORD 100P | 764,5 | +1,40% | 755,0 | 767,5 | 752,5 | 787.585 | - | - | |
PEARSON ORD 25P | 948,0 | +1,20% | 937,8 | 948,2 | 935,8 | 5.417.821 | - | - | |
PREMIER FOODS ORD 10P | 171,2 | +0,70% | 177,0 | 177,0 | 169,4 | 1.497.693 | - | - | |
PACIFIC HORIZON INVEST TRUST ORD 10P | 618 | +0,65% | 611 | 619 | 611 | 139.573 | - | - | |
PURETECH HEALTH ORD 1P | 234,0 | +0,60% | 227,5 | 234,5 | 227,5 | 188.530 | - | - | |
PANTHEON INTERNATIONAL ORD 6.7P | 326,0 | +0,20% | 326,5 | 326,5 | 325,0 | 255.676 | - | - | |
PAGEGROUP ORD 1P | 457,6 | +0,20% | 455,2 | 458,8 | 451,6 | 1.019.947 | - | - | |
PERSONAL ASSETS TRUST ORD GBP0.125 | 485,0 | +0,20% | 488,5 | 488,5 | 483,0 | 172.844 | - | - | |
PERSIMMON ORD 10P | 1.445,0 | +0,10% | 1.439,0 | 1.455,5 | 1.432,5 | 2.064.721 | - | - | |
PRUDENTIAL ORD 5P | 747,0 | -0,40% | 747,0 | 756,8 | 743,6 | 10.193.021 | - | - | |
PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.078 | -0,44% | 4.066 | 4.240 | 4.064 | 208.882 | - | - | |
PETS AT HOME GRP. ORD 1P | 296,2 | -0,70% | 297,2 | 303,6 | 294,4 | 1.557.763 | - | - | |
PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,25 | -0,85% | 94,35 | 94,35 | 92,50 | 3.060.589 | - | - | |
PHOENIX GRP. HOLDINGS ORD 10P | 496,2 | -0,90% | 500,5 | 502,0 | 494,8 | 8.865.210 | - | - | |
PETERSHILL PARTNERS ORD USD0.01 | 208,0 | -1,40% | 203,5 | 210,0 | 203,5 | 263.350 | - | - | |
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.990 | -2,29% | 3.030 | 3.045 | 2.970 | 74.351 | - | - |