UK 300 price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PAYPOINT ORD 1/3P	703	+3.23%	680	703	680	233,242	50,128M	0.00%	AI
PARAGON BANKING GRP. ORD 100P	781.0	+2.60%	790.0	792.0	779.5	419,454	-	-	AI
PHOENIX GRP. HOLDINGS ORD 10P	518.0	+2.00%	505.0	518.5	505.0	1,019,550	517,458M	0.10%	AI
PRIMARY HEALTH PROPERTIES ORD 12.5P	92.00	+1.55%	90.30	92.25	90.30	2,949,683	122,957M	0.22%	AI
PENNON GRP. ORD 61 1/20P	460.0	+1.50%	450.0	461.4	436.4	3,101,713	131,505M	1.10%	AI
PREMIER FOODS ORD 10P	188.0	+1.50%	190.0	190.0	184.6	662,592	162,485M	0.10%	AI
PERSIMMON ORD 10P	1,278.5	+1.40%	1,255.0	1,289.0	1,250.0	840,117	408,725M	0.30%	AI
POLAR CAP GBL ORD 5P	206.0	+0.70%	204.0	206.0	202.6	286,951	-	-	AI
PEARSON ORD 25P	1,352.0	+0.70%	1,337.0	1,354.5	1,333.5	1,184,350	918,375M	0.20%	AI
PLUS500 LTD ORD ILS0.01 (DI)	2,866	+0.56%	2,876	2,876	2,808	134,717	211,336M	0.00%	AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	369.0	+0.50%	368.0	369.0	361.0	640,419	-	-	AI
PLAYTECH ORD NPV	738	+0.41%	721	740	721	244,044	224,863M	0.00%	AI
PETS AT HOME GRP. ORD 1P	225.0	+0.40%	222.0	225.8	220.4	1,132,531	102,091M	0.20%	AI
PRS REIT (THE) ORD 1P	109.0	+0.40%	108.4	110.4	107.4	844,216	-	-	AI
PERSONAL ASSETS TRUST ORD GBP0.125	510.0	+0.20%	508.0	510.0	508.0	184,486	-	-	AI
PACIFIC HORIZON INVEST TRUST ORD 10P	581	+0.17%	578	583	578	416,728	-	-	AI
PAGEGROUP ORD 1P	327.6	+0.10%	326.0	327.6	321.2	405,130	102,780M	0.10%	AI
PETERSHILL PARTNERS ORD USD0.01	267.5	-0.20%	267.5	269.5	265.5	306,214	289,357M	0.00%	AI
PANTHEON INTERNATIONAL ORD 6.7P	320.0	-0.50%	320.5	321.5	320.0	232,511	148,291M	0.10%	AI
POLLEN STREET GRP. LIMITED ORD GBP0.01	784	-0.51%	798	798	784	62,652	-	-	AI
PERSHING SQUARE HOLDINGS LTD ORD NPV	4,064	-1.31%	4,100	4,118	4,062	115,962	747,786M	0.00%	AI
PRUDENTIAL ORD 5P	655.0	-1.90%	660.6	667.0	653.4	3,851,887	1,771,231M	0.10%	AI