UK 300 price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PERSHING SQUARE HOLDINGS LTD ORD NPV	4,034	+1.15%	3,960	4,034	3,960	137,996	-	-	AI
PACIFIC HORIZON INVEST TRUST ORD 10P	576	+0.88%	573	578	573	201,663	-	-	AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P	357.0	+0.70%	350.0	357.5	350.0	207,965	-	-	AI
PREMIER FOODS ORD 10P	187.8	+0.60%	192.0	192.0	185.8	223,957	-	-	AI
PANTHEON INTERNATIONAL ORD 6.7P	324.5	+0.60%	322.0	325.5	322.0	208,041	-	-	AI
PRS REIT (THE) ORD 1P	109.8	+0.50%	105.0	109.8	105.0	223,550	-	-	AI
PETS AT HOME GRP. ORD 1P	204.6	+0.50%	202.2	206.2	202.2	477,519	-	-	AI
PLUS500 LTD ORD ILS0.01 (DI)	2,572	+0.47%	2,562	2,622	2,548	85,771	-	-	AI
PHOENIX GRP. HOLDINGS ORD 10P	510.5	-0.10%	508.0	512.5	508.0	636,516	-	-	AI
POLAR CAP GBL ORD 5P	193.0	-0.10%	192.1	194.0	191.8	146,033	-	-	AI
PERSONAL ASSETS TRUST ORD GBP0.125	498.5	-0.20%	500.0	500.0	498.5	14,333	-	-	AI
PRIMARY HEALTH PROPERTIES ORD 12.5P	92.60	-0.27%	92.45	93.10	92.45	760,975	-	-	AI
PAYPOINT ORD 1/3P	784	-0.38%	788	790	779	89,922	-	-	AI
PETERSHILL PARTNERS ORD USD0.01	248.5	-0.40%	249.0	250.0	248.0	84,769	-	-	AI
PLAYTECH ORD NPV	709	-0.42%	710	710	705	165,346	-	-	AI
PARAGON BANKING GRP. ORD 100P	745.5	-0.60%	735.5	751.0	735.5	120,523	-	-	AI
PEARSON ORD 25P	1,290.5	-0.70%	1,296.5	1,299.5	1,286.0	849,452	-	-	AI
PAGEGROUP ORD 1P	339.2	-1.10%	337.0	343.0	337.0	133,605	-	-	AI
PENNON GRP. ORD 61 1/20P	575.0	-1.30%	575.0	583.0	573.0	376,438	-	-	AI
PRUDENTIAL ORD 5P	625.0	-2.40%	637.4	641.0	624.8	3,140,007	-	-	AI
PERSIMMON ORD 10P	1,139.5	-3.80%	1,180.0	1,185.5	1,139.5	1,422,071	-	-	AI