UK 300 price list and quotes - Previous close change - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HARBOUR ENERGY ORD 0.002P	268.0	+2.80%	261.0	269.0	260.4	1,353,786	-	-	AI
HUNTING ORD 25P	303.0	+1.70%	296.2	306.0	296.0	918,049	-	-	AI
HILTON FOOD GRP. ORD 10P	911	+0.77%	923	923	902	30,671	-	-	AI
HOCHSCHILD MINING ORD 1P	223.0	+0.70%	224.0	224.0	218.0	460,589	-	-	AI
HOWDEN JOINERY GRP. ORD 10P	783.0	+0.40%	779.0	787.0	776.0	1,114,151	-	-	AI
HAMMERSON ORD 5P	278.0	+0.30%	282.6	282.6	276.8	464,471	-	-	AI
HERALD INVESTMENT TRUST ORD 25P	2,465	+0.20%	2,450	2,480	2,450	70,381	-	-	AI
HG CAPITAL TRUST ORD 2.5P	537.0	+0.00%	535.0	539.0	535.0	125,782	-	-	AI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	782.3	-0.10%	775.5	787.3	775.5	19,149,132	-	-	AI
HARGREAVES LANSDOWN ORD 0.4P	1,098.0	-0.10%	1,099.5	1,101.0	1,098.0	580,922	-	-	AI
HALEON ORD GBP0.01	378.1	-0.20%	377.4	380.0	376.0	7,266,906	-	-	AI
HENDERSON EUROPEAN TRUST ORD 5P	172.5	-0.30%	172.5	174.0	172.5	119,728	-	-	AI
HARBOURVEST ORD NPV	2,660	-0.37%	2,665	2,675	2,655	56,085	-	-	AI
HICL INFRASTRUCTURE ORD 0.01P	119.2	-0.50%	120.0	120.0	119.0	465,477	-	-	AI
HILL & SMITH ORD 25P	1,844	-0.65%	1,850	1,860	1,830	48,764	-	-	AI
HOLLYWOOD BOWL GRP. ORD 1P	289.5	-0.90%	291.0	292.5	287.9	248,299	-	-	AI
HISCOX LTD ORD 6.5P (DI)	1,099.0	-0.90%	1,108.0	1,111.0	1,095.0	444,768	-	-	AI
HELIOS TOWERS ORD 1P	93.0	-1.00%	93.9	95.3	92.9	388,658	-	-	AI
HALMA ORD 10P	2,674	-1.04%	2,695	2,697	2,674	264,603	-	-	AI
HIKMA PHARMACEUTICALS ORD SHS 10P	1,993	-1.04%	2,012	2,022	1,983	160,015	-	-	AI
HAYS ORD 1P	78.55	-1.75%	80.40	80.40	78.55	1,808,484	-	-	AI