UK 300 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2,740 | +9.51% | 2,677 | 2,765 | 2,671 | 140,095 | - | - | |
| HOCHSCHILD MINING ORD 1P | 230.5 | +1.50% | 230.0 | 232.5 | 227.5 | 392,471 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 535.0 | +0.90% | 538.0 | 538.0 | 535.0 | 142,345 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 260.8 | +0.70% | 252.6 | 262.2 | 252.6 | 71,721 | - | - | |
| HALEON ORD GBP0.01 | 369.6 | +0.30% | 369.7 | 369.7 | 367.5 | 951,956 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,850 | +0.27% | 1,847 | 1,850 | 1,821 | 20,944 | - | - | |
| HILL & SMITH ORD 25P | 2,100 | +0.24% | 2,115 | 2,115 | 2,090 | 4,747 | - | - | |
| HUNTING ORD 25P | 299.0 | +0.20% | 308.5 | 308.5 | 298.3 | 28,132 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,015.0 | +0.10% | 1,019.0 | 1,027.0 | 1,010.0 | 204,609 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,089.0 | +0.00% | 1,089.5 | 1,090.0 | 1,088.5 | 188,157 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 722.5 | +0.00% | 723.8 | 726.4 | 719.9 | 2,388,845 | - | - | |
| HARBOURVEST ORD NPV | 2,365 | +0.00% | 2,380 | 2,380 | 2,345 | 6,371 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 173.0 | +0.00% | 173.3 | 173.4 | 172.5 | 17,596 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 804.5 | +0.00% | 805.5 | 810.0 | 801.0 | 46,300 | - | - | |
| HILTON FOOD GRP. ORD 10P | 912 | -0.44% | 905 | 912 | 905 | 321 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 313.0 | -0.50% | 316.5 | 316.5 | 309.5 | 43,267 | - | - | |
| HAYS ORD 1P | 75.60 | -0.53% | 75.00 | 76.40 | 75.00 | 114,869 | - | - | |
| HAMMERSON ORD 5P | 278.6 | -0.80% | 281.8 | 282.4 | 278.0 | 48,182 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 119.6 | -1.30% | 120.0 | 120.0 | 119.4 | 144,068 | - | - | |
| HELIOS TOWERS ORD 1P | 94.9 | -1.60% | 96.3 | 96.8 | 94.4 | 34,213 | - | - |
