UK 300 price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 168.0 | +5.70% | 158.8 | 168.0 | 156.8 | 3,964,517 | - | - | |
| HAMMERSON ORD 5P | 29.00 | +2.26% | 28.50 | 29.60 | 28.50 | 13,949,209 | - | - | |
| HILTON FOOD GRP. ORD 10P | 940 | +1.40% | 935 | 940 | 913 | 36,301 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 311.2 | +1.10% | 302.3 | 312.4 | 302.3 | 1,026,176 | - | - | |
| HELIOS TOWERS ORD 1P | 124.8 | +1.00% | 124.6 | 126.2 | 123.4 | 1,022,520 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 697.0 | +0.10% | 694.0 | 703.2 | 688.4 | 24,893,400 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 928.5 | -0.20% | 926.5 | 937.0 | 920.5 | 761,725 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 100.6 | -0.20% | 100.4 | 101.2 | 100.4 | 3,114,149 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,978 | -0.25% | 1,983 | 1,991 | 1,971 | 221,920 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 898.6 | -0.50% | 901.4 | 905.0 | 883.8 | 659,408 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 490.0 | -0.70% | 494.0 | 495.5 | 490.0 | 68,682 | - | - | |
| HAYS ORD 1P | 103.70 | -0.77% | 103.70 | 104.20 | 102.80 | 1,895,674 | - | - | |
| HALMA ORD 10P | 2,333 | -0.81% | 2,342 | 2,354 | 2,333 | 497,997 | - | - | |
| HILL & SMITH ORD 25P | 1,952 | -0.81% | 1,964 | 1,972 | 1,944 | 24,708 | - | - | |
| HUNTING ORD 25P | 438.0 | -0.90% | 443.5 | 449.5 | 432.0 | 422,299 | - | - | |
| HALEON ORD GBP0.01 | 329.0 | -1.00% | 328.0 | 332.1 | 326.8 | 37,654,138 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 124.0 | -1.00% | 124.4 | 124.4 | 123.2 | 484,290 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,167 | -1.27% | 1,176 | 1,186 | 1,166 | 494,072 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 334.5 | -1.50% | 339.3 | 341.5 | 334.0 | 340,524 | - | - | |
| HARBOURVEST ORD NPV | 2,270 | -1.52% | 2,285 | 2,295 | 2,270 | 40,458 | - | - |
