UK 300 price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 380.15 | +2.73% | 381.40 | 385.00 | 376.00 | 40,776,530 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 13,370 | +1.52% | 13,210 | 13,400 | 13,120 | 55,729 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 283.0 | +1.40% | 282.5 | 283.0 | 279.0 | 910,923 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 184.2 | +1.30% | 178.0 | 184.2 | 178.0 | 1,142,880 | - | - | |
| GRAINGER ORD 5P | 220.5 | +0.90% | 219.0 | 221.5 | 219.0 | 838,913 | - | - | |
| GSK ORD 31 1/4P | 1,359.0 | +0.80% | 1,366.0 | 1,373.5 | 1,356.0 | 7,591,697 | - | - | |
| GENUS ORD 10P | 1,802 | +0.67% | 1,812 | 1,814 | 1,778 | 97,879 | - | - | |
| GREGGS ORD 2P | 2,234 | +0.63% | 2,222 | 2,234 | 2,198 | 195,003 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 903.7 | +0.10% | 919.5 | 919.5 | 894.1 | 133,328 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 365.5 | -0.70% | 364.5 | 373.0 | 364.0 | 389,345 | - | - | |
| GREENCOAT UK WIND ORD 1P | 122.4 | -1.40% | 123.9 | 124.8 | 122.4 | 1,761,031 | - | - |
