UK 300 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRAINLINE ORD 1P | 323.8 | +1.80% | 323.0 | 323.8 | 312.8 | 619,755 | - | - | |
| TESCO ORD 6 1/3P | 310.9 | +1.40% | 306.5 | 311.7 | 305.9 | 15,500,484 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 141.4 | +0.60% | 140.0 | 141.4 | 139.4 | 342,552 | - | - | |
| TATE & LYLE ORD 29 1/6P | 673.0 | +0.40% | 673.0 | 676.5 | 668.0 | 394,990 | - | - | |
| TAYLOR WIMPEY ORD 1P | 149.35 | +0.30% | 148.05 | 149.60 | 147.95 | 8,583,443 | - | - | |
| TP ICAP GRP. ORD 25P | 216.5 | +0.20% | 214.5 | 217.5 | 214.0 | 592,400 | - | - | |
| TYMAN ORD 5P | 380.0 | +0.00% | 385.0 | 385.0 | 373.2 | 147,429 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 2,660 | -0.37% | 2,650 | 2,765 | 2,600 | 72,405 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 101.0 | -0.40% | 101.0 | 102.0 | 101.0 | 662,935 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 211.5 | -0.50% | 210.1 | 212.0 | 205.0 | 437,285 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 846.0 | -0.70% | 862.0 | 862.0 | 846.0 | 306,513 | - | - | |
| TEMPLETON EMRG. ORD 5P | 164.0 | -1.00% | 166.0 | 166.0 | 163.8 | 200,456 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 165.2 | -1.00% | 167.0 | 168.0 | 164.5 | 5,527,723 | - | - | |
| TELECOM PLUS ORD 5P | 1,794 | -1.43% | 1,760 | 1,812 | 1,760 | 32,706 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 558.5 | -2.50% | 575.5 | 575.5 | 549.0 | 457,520 | - | - |
