UK 300 price list and quotes - Previous close change - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TP ICAP GRP. ORD 25P | 264.0 | +1.50% | 265.0 | 265.0 | 259.5 | 118,452 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3,220 | +1.10% | 3,200 | 3,240 | 3,190 | 1,854 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 282.0 | +0.70% | 280.5 | 283.5 | 280.0 | 290,399 | - | - | |
| TEMPLETON EMRG. ORD 5P | 165.6 | +0.40% | 166.0 | 166.0 | 165.2 | 28,610 | - | - | |
| TAYLOR WIMPEY ORD 1P | 127.40 | +0.24% | 128.10 | 128.10 | 127.05 | 364,561 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 180.4 | +0.20% | 180.0 | 180.8 | 179.2 | 119,386 | - | - | |
| TRITAX EUROBOX ORD EUR0.01 (GBP) | 68.6 | +0.00% | 68.7 | 68.7 | 68.6 | 317,706 | - | - | |
| TESCO ORD 6 1/3P | 348.6 | +0.00% | 349.0 | 350.6 | 348.1 | 445,114 | - | - | |
| TRAINLINE ORD 1P | 404.6 | -0.20% | 414.8 | 414.8 | 404.2 | 19,251 | - | - | |
| TELECOM PLUS ORD 5P | 1,734 | -0.23% | 1,734 | 1,738 | 1,732 | 1,760 | - | - | |
| TRAVIS PERKINS ORD | 768.5 | -0.30% | 761.0 | 772.5 | 761.0 | 7,397 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 91.8 | -0.60% | 92.7 | 92.7 | 91.8 | 3,912 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 131.7 | -0.70% | 132.2 | 132.4 | 131.7 | 133,441 | - | - | |
| TATE & LYLE ORD 29 1/6P | 722.0 | -0.70% | 716.0 | 727.0 | 716.0 | 18,460 | - | - |
