Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METRO BANK HOLDINGS ORD 0.0001P 99.7 +3.50% 98.0 100.6 95.4 1,463,141 - - AI
MOONPIG GRP. ORD 10P 213.5 +1.40% 204.0 213.5 204.0 592,457 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 211.5 +1.00% 208.5 213.5 207.5 116,619 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,280 +0.95% 1,258 1,282 1,258 359,131 - - AI
MARKS AND SPENCER GRP. ORD 1P 390.5 +0.30% 388.4 394.9 388.4 4,378,754 - - AI
MOBICO GRP. ORD 5P 80.10 +0.25% 82.15 82.15 78.60 860,025 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 272.0 +0.20% 267.0 272.0 267.0 226,999 - - AI
MONY GRP. ORD 0.02P 192.7 +0.10% 193.0 194.1 191.9 239,378 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 236.0 +0.00% 236.0 236.0 235.0 888,436 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 257.0 +0.00% 257.0 257.5 256.0 155,767 - - AI
MAN GRP. ORD USD0.0342857142 214.4 -0.10% 211.4 215.4 211.4 1,028,826 - - AI
MORGAN SINDALL GRP. ORD 5P 3,860 -0.26% 3,765 3,865 3,765 34,932 - - AI
MURRAY INCOME TRUST ORD 25P 823 -0.36% 824 824 820 72,308 - - AI
MITIE GRP. ORD 2.5P 110.2 -0.40% 115.0 115.0 109.8 752,414 - - AI
M&G ORD 198.65 -0.45% 198.75 200.20 198.20 1,704,774 - - AI
MARSHALLS ORD 25P 284.0 -0.50% 285.5 286.0 284.0 269,469 - - AI
MONDI ORD EUR 0.22 1,175.5 -0.70% 1,188.0 1,190.0 1,172.5 529,430 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 242.5 -1.00% 243.0 244.5 241.5 111,955 - - AI
MOLTEN VENTURES ORD GBP0.01 317.0 -2.00% 309.6 325.0 309.6 145,513 - - AI
MELROSE INDUSTRIES ORD GBP0.001 543.0 -2.20% 555.0 555.0 543.0 1,358,675 - - AI