Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Letter M

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MONDI ORD EUR 0.22 1,175.5 +0.70% 1,169.0 1,178.0 1,168.0 167,191 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,244 +0.32% 1,244 1,244 1,244 1,138 - - AI
MOLTEN VENTURES ORD GBP0.01 320.5 +0.30% 322.5 325.5 318.5 27,778 - - AI
MONY GRP. ORD 0.02P 191.6 +0.30% 190.0 191.7 190.0 25,091 - - AI
MITCHELLS & BUTLERS ORD 8 13/24P 234.0 +0.20% 229.5 234.0 229.5 9,152 - - AI
MARKS AND SPENCER GRP. ORD 1P 363.8 +0.20% 365.2 367.1 362.6 523,654 - - AI
M&G ORD 200.10 +0.13% 200.80 201.20 200.00 1,113,207 - - AI
MAN GRP. ORD USD0.0342857142 206.0 +0.00% 206.0 206.6 205.4 58,304 - - AI
MOONPIG GRP. ORD 10P 245.5 -0.20% 247.5 247.5 235.5 32,749 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 228.5 -0.20% 230.5 230.5 228.5 34,391 - - AI
MURRAY INCOME TRUST ORD 25P 798 -0.25% 800 800 798 7,041 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 255.5 -0.40% 257.5 257.5 253.0 41,125 - - AI
MURRAY INTERNATIONAL TRUST ORD 5P 251.0 -0.40% 252.0 252.0 251.0 863 - - AI
MARSHALLS ORD 25P 315.5 -0.60% 313.5 320.0 313.5 23,097 - - AI
MORGAN SINDALL GRP. ORD 5P 3,810 -0.78% 3,850 3,850 3,805 3,912 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 208.5 -1.40% 220.0 220.0 206.9 155,765 - - AI
MELROSE INDUSTRIES ORD GBP0.001 493.6 -1.50% 502.2 508.4 491.7 270,228 - - AI
MITIE GRP. ORD 2.5P 107.6 -3.10% 114.0 114.0 107.6 688,282 - - AI