UK 300 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELROSE INDUSTRIES ORD 160/7P | 617.8 | +0.90% | 614.4 | 617.8 | 612.2 | 146,780 | - | - | |
| ME GRP. INTERNATIONAL ORD 0.5P | 166.2 | +0.40% | 165.3 | 166.4 | 164.4 | 2,853 | - | - | |
| MONKS INVESTMENT TRUST ORD 5P | 1,176 | +0.34% | 1,172 | 1,178 | 1,172 | 831 | - | - | |
| MARSHALLS ORD 25P | 325.0 | +0.30% | 325.0 | 325.5 | 321.5 | 18,884 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 322.5 | +0.30% | 321.0 | 322.5 | 315.5 | 12,401 | - | - | |
| MONEYSUPERMARKET.COM GRP. ORD 0.02P | 236.8 | +0.30% | 233.0 | 236.8 | 232.6 | 18,971 | - | - | |
| MORGAN SINDALL GRP. ORD 5P | 2,490 | +0.20% | 2,475 | 2,490 | 2,475 | 2,364 | - | - | |
| MAN GRP. ORD USD0.0342857142 | 255.6 | +0.20% | 252.0 | 257.2 | 252.0 | 75,787 | - | - | |
| MARKS AND SPENCER GRP. ORD 1P | 288.0 | +0.00% | 290.1 | 295.1 | 287.1 | 1,047,915 | - | - | |
| M&G ORD GBP 0.05 | 201.90 | -0.05% | 202.00 | 202.50 | 200.90 | 328,693 | - | - | |
| MURRAY INCOME TRUST ORD 25P | 876 | -0.11% | 878 | 878 | 873 | 5,091 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 244.0 | -0.20% | 245.5 | 245.5 | 244.0 | 38,204 | - | - | |
| MONDI ORD EUR 0.22 | 1,581.0 | -0.20% | 1,587.0 | 1,587.5 | 1,570.0 | 102,257 | - | - | |
| MITIE GRP. ORD 2.5P | 119.8 | -0.20% | 120.8 | 120.8 | 119.6 | 73,896 | - | - | |
| MOONPIG GRP. ORD 10P | 158.4 | -0.80% | 161.2 | 161.2 | 156.6 | 26,509 | - | - | |
| MOBICO GRP. ORD 5P | 61.80 | -1.59% | 61.70 | 62.05 | 61.00 | 94,093 | - | - |
