UK 300 price list and quotes - Previous close change - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN EMERG ORD 2.5P | 104.0 | -1.30% | 104.4 | 104.4 | 103.8 | 102,431 | - | - | |
| JPMORGAN EU. GROWTH & INCOME ORD 0.5P | 111.5 | -1.80% | 112.8 | 113.0 | 110.0 | 667,223 | - | - | |
| JPMORGAN AMERICAN INVEST TRUST ORD 5P | 967 | -2.22% | 974 | 976 | 966 | 29,560 | - | - | |
| JPMORGAN JAPANESE INVEST TRUST ORD 25P | 557 | -2.28% | 556 | 560 | 555 | 24,237 | - | - | |
| JD SPORTS FASHION ORD 0.05P | 70.18 | -2.47% | 70.70 | 70.94 | 69.06 | 3,780,183 | - | - | |
| JUST GRP. ORD 10P | 146.0 | -2.90% | 148.8 | 148.8 | 144.2 | 573,195 | - | - | |
| JPMORGAN GLOBAL GROWTH & INCOME ORD 5P | 518.0 | -3.00% | 528.0 | 528.0 | 517.0 | 165,936 | - | - | |
| JTC ORD GBP0.01 | 909 | -3.09% | 928 | 936 | 906 | 46,969 | - | - | |
| JOHNSON MATTHEY ORD 110 49/53P | 1,318 | -3.51% | 1,332 | 1,351 | 1,304 | 54,948 | 232,869M | 0.00% | |
| JUPITER FUND MANAGEMENT ORD 2P | 71.2 | -4.60% | 74.0 | 74.1 | 71.2 | 471,144 | 37,172M | 0.10% |
