UK 300 price list and quotes - Previous close change - Letter J

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOHNSON MATTHEY ORD 110 49/53P 1,375 +1.10% 1,361 1,382 1,361 313,952 - -
JPMORGAN EMERG ORD 2.5P 113.0 +0.40% 112.2 113.0 112.0 1,178,388 - -
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,182 +0.34% 1,174 1,186 1,174 112,243 - -
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 605 +0.33% 601 605 600 606,664 - -
JPMORGAN JAPANESE INVEST TRUST ORD 25P 571 -0.35% 568 573 568 92,877 - -
JTC ORD GBP0.01 987 -0.40% 960 999 960 189,984 - -
JUST GRP. ORD 10P 155.2 -1.80% 159.0 160.2 154.8 1,432,468 - -
JD SPORTS FASHION ORD 0.05P 85.04 -2.66% 87.84 88.42 85.04 22,557,791 - -