UK 300 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR MINING ORD USD0.01 | 1,751 | +2.22% | 1,710 | 1,751 | 1,692 | 362,062 | - | - | |
| ENERGEAN ORD 1P | 1,185.0 | +2.20% | 1,184.0 | 1,187.0 | 1,161.0 | 151,282 | - | - | |
| ESSENTRA ORD 25P | 184.6 | +1.70% | 184.2 | 184.8 | 180.6 | 277,545 | - | - | |
| ELEMENTIS ORD 5P | 146.8 | +0.30% | 148.8 | 148.8 | 144.4 | 185,221 | - | - | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 94.0 | -0.40% | 95.0 | 95.0 | 93.9 | 694,491 | - | - | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 732 | -0.41% | 740 | 740 | 729 | 85,711 | - | - | |
| EUROPEAN OPPORTUNITIES TRUST ORD 1P | 904 | -0.77% | 915 | 915 | 904 | 39,718 | - | - | |
| EASYJET ORD 27 2/7P | 490.8 | -1.40% | 492.3 | 501.4 | 485.9 | 5,816,548 | - | - | |
| EXPERIAN ORD USD0.10 | 3,691 | -1.49% | 3,742 | 3,755 | 3,678 | 1,294,703 | - | - | |
| ENTAIN ORD EUR0.01 | 722.0 | -5.50% | 757.8 | 765.0 | 722.0 | 1,880,075 | - | - |
