UK 300 price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR MINING ORD USD0.01 | 1,715 | +3.00% | 1,665 | 1,735 | 1,665 | 341,871 | 419,523M | 0.00% | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 83.9 | +1.50% | 84.0 | 84.0 | 82.5 | 693,052 | - | - | |
| ESSENTRA ORD 25P | 123.4 | +1.10% | 122.0 | 124.2 | 120.4 | 408,537 | 35,502M | 0.10% | |
| ELEMENTIS ORD 5P | 156.2 | +1.00% | 156.6 | 156.6 | 152.8 | 463,614 | 92,021M | 0.10% | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 762 | +0.93% | 754 | 762 | 754 | 72,861 | - | - | |
| ENERGEAN ORD 1P | 975.0 | +0.90% | 966.0 | 989.0 | 962.5 | 489,609 | 178,894M | 0.30% | |
| EXPERIAN ORD USD0.10 | 3,990 | +0.66% | 3,943 | 3,990 | 3,943 | 791,253 | 3,651,445M | 0.00% | |
| EASYJET ORD 27 2/7P | 505.0 | +0.40% | 503.0 | 505.0 | 494.6 | 3,439,120 | 379,148M | 0.50% | |
| ENTAIN ORD EUR0.01 | 735.8 | +0.10% | 735.0 | 747.6 | 730.0 | 977,227 | 470,398M | 0.20% |
