Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR MINING ORD USD0.01 | 1 618 | +0.37% | 1 631 | 1 657 | 1 611 | 376 348 | 395 795M | 0.00% | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 746 | -0.40% | 751 | 751 | 746 | 21 533 | - | - | |
| EXPERIAN ORD USD0.10 | 3 567 | -0.75% | 3 587 | 3 611 | 3 543 | 1 353 623 | 3 257 805M | 0.00% | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 81.1 | -1.00% | 81.8 | 82.6 | 81.1 | 1 080 128 | - | - | |
| EASYJET ORD 27 2/7P | 494.0 | -1.10% | 502.2 | 506.6 | 491.3 | 1 770 034 | 370 890M | 0.20% | |
| ELEMENTIS ORD 5P | 151.8 | -1.30% | 154.4 | 154.6 | 151.0 | 473 704 | 89 429M | 0.10% | |
| ENERGEAN ORD 1P | 936.5 | -1.40% | 949.0 | 952.5 | 936.5 | 288 490 | 171 830M | 0.20% | |
| ESSENTRA ORD 25P | 116.0 | -1.50% | 118.2 | 118.6 | 115.2 | 730 925 | 33 227M | 0.30% | |
| ENTAIN ORD EUR0.01 | 661.2 | -8.60% | 732.0 | 735.4 | 653.4 | 2 136 018 | 422 706M | 0.30% |
