Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EASYJET ORD 27 2/7P | 486.3 | -1.60% | 484.2 | 488.8 | 476.7 | 668 230 | 365 109M | 0.10% | |
| EXPERIAN ORD USD0.10 | 3 562 | -0.14% | 3 576 | 3 585 | 3 538 | 104 009 | 3 253 239M | 0.00% | |
| EDINBURGH INVESTMENT TRUST ORD 25P | 747 | +0.13% | 747 | 747 | 747 | 1 952 | - | - | |
| ENTAIN ORD EUR0.01 | 664.6 | +0.50% | 660.0 | 665.6 | 657.0 | 51 867 | 424 879M | 0.00% | |
| ELEMENTIS ORD 5P | 152.8 | +0.70% | 151.4 | 153.0 | 151.0 | 32 380 | 90 018M | 0.00% | |
| EMPIRIC STUDENT PROPERTY ORD GBP0.01 | 82.1 | +1.20% | 82.0 | 82.1 | 81.0 | 14 382 | - | - | |
| ENERGEAN ORD 1P | 951.5 | +1.60% | 946.0 | 956.0 | 941.0 | 16 997 | 174 582M | 0.00% | |
| ENDEAVOUR MINING ORD USD0.01 | 1 644 | +1.61% | 1 610 | 1 649 | 1 610 | 20 538 | 402 155M | 0.00% | |
| ESSENTRA ORD 25P | 119.0 | +2.60% | 116.0 | 119.4 | 116.0 | 430 260 | 34 087M | 0.20% |
