Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HIKMA PHARMACEUTICALS ORD SHS 10P	1 963	-1.65%	1 999	2 002	1 963	408 853	435 562M	0.00%	IA
HILL & SMITH ORD 25P	1 816	-1.63%	1 844	1 850	1 800	78 562	145 873M	0.00%	IA
HERALD INVESTMENT TRUST ORD 25P	2 005	-1.47%	2 015	2 025	2 000	25 444	-	-	IA
HARBOURVEST ORD NPV	2 575	-1.15%	2 635	2 635	2 560	41 045	-	-	IA
HSBC HOLDINGS ORD USD 0.50 (UK REG)	885.4	-0.90%	883.1	895.5	881.4	13 532 236	16 256 298M	0.10%	IA
HARBOUR ENERGY ORD 0.002P	207.40	-0.62%	206.50	214.00	206.00	1 655 204	298 513M	0.11%	IA
HG CAPITAL TRUST ORD 2.5P	505.0	-0.60%	503.0	508.0	503.0	101 253	231 153M	0.00%	IA
HALMA ORD 10P	2 621	-0.34%	2 625	2 634	2 609	475 101	990 066M	0.00%	IA
HENDERSON EUROPEAN TRUST ORD 5P	184.5	-0.30%	185.0	187.0	184.5	276 137	-	-	IA
HAYS ORD 1P	83.35	-0.18%	82.75	84.35	82.30	2 932 531	132 151M	0.18%	IA
HOWDEN JOINERY GRP. ORD 10P	738.5	+0.10%	737.0	744.0	733.0	931 658	405 195M	0.20%	IA
HILTON FOOD GRP. ORD 10P	836	+0.12%	825	840	825	36 676	74 991M	0.00%	IA
HOLLYWOOD BOWL GRP. ORD 1P	273.5	+0.40%	272.9	275.0	272.0	629 078	-	-	IA
HISCOX LTD ORD 6.5P (DI)	1 203	+0.42%	1 194	1 207	1 186	690 333	415 065M	0.00%	IA
HUNTING ORD 25P	313.5	+0.80%	315.5	316.5	307.5	641 611	51 204M	0.40%	IA
HAMMERSON ORD 5P	253.0	+1.10%	248.0	253.4	248.0	664 314	-	-	IA
HICL INFRASTRUCTURE ORD 0.01P	112.6	+1.60%	110.8	112.6	110.8	849 622	227 517M	0.00%	IA
HOCHSCHILD MINING ORD 1P	271.5	+1.90%	264.5	275.5	264.5	1 360 652	139 675M	0.30%	IA
HALEON ORD GBP0.01	389.9	+2.10%	384.2	391.2	383.7	18 428 657	3 556 228M	0.20%	IA
HELIOS TOWERS ORD 1P	110.0	+2.80%	107.4	110.0	107.0	1 540 116	115 625M	0.10%	IA