Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CENTRICA ORD 6 14/81P	137.05	-2.11%	140.35	140.60	136.40	13 422 934	687 298M	0.27%	IA
COMPUTACENTER ORD 7 5/9P	2 204	-0.72%	2 272	2 272	2 192	137 094	245 649M	0.00%	IA
COATS GRP. ORD 5P	90.5	-0.70%	91.0	92.3	90.5	1 566 520	144 588M	0.10%	IA
CARNIVAL ORD USD 1.66	1 864.0	-0.50%	1 873.0	1 879.0	1 837.5	454 650	2 664 508M	0.00%	IA
C&C GRP. ORD EUR0.01 (CDI)	147.6	-0.50%	144.8	150.0	144.8	271 341	-	-	IA
CRANSWICK ORD 10P	4 990	-0.40%	5 110	5 110	4 990	51 713	267 940M	0.00%	IA
CAPITAL GEARING TRUST ORD 25P	4 870	-0.20%	4 860	4 875	4 860	28 328	-	-	IA
CURRYS ORD 0.1P	96.25	+0.00%	95.85	97.60	95.70	983 855	105 901M	0.09%	IA
CITY OF LONDON INVESTMENT TRUST ORD 25P	442.0	+0.00%	442.0	444.0	441.0	332 205	218 496M	0.10%	IA
CREST NICHOLSON HOLDINGS ORD 5P	171.4	+0.20%	168.3	175.0	168.3	1 176 520	44 013M	0.50%	IA
CMC MARKETS ORD 25P	220.5	+0.20%	218.0	224.0	218.0	238 644	61 544M	0.10%	IA
CLARKSON ORD 25P	4 410	+0.34%	4 395	4 460	4 320	40 507	135 653M	0.00%	IA
CHRYSALIS INVESTMENTS LIMITED ORD NPV	104.8	+0.80%	106.4	106.6	103.6	1 781 031	-	-	IA
CONVATEC GRP. ORD 10P	238.8	+0.80%	236.2	238.8	236.2	3 369 029	486 869M	0.20%	IA
CHEMRING GRP. ORD 1P	307.5	+0.80%	304.0	307.5	304.0	547 904	83 011M	0.20%	IA
COCA-COLA HBC AG ORD CHF6.70 (CDI)	2 970	+1.02%	2 968	2 992	2 956	634 464	1 078 140M	0.00%	IA
COMPASS GRP. ORD 11 1/20P	2 830	+1.22%	2 800	2 830	2 786	2 378 255	4 804 991M	0.00%	IA
CRODA INTERNATIONAL ORD 10.609756P	3 131	+2.66%	3 113	3 203	3 100	430 554	437 197M	0.00%	IA