Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CLOSE BROTHERS GRP. ORD 25P	299.8	-9.40%	331.0	333.8	295.0	1 330 933	44 667M	0.90%	IA
CARNIVAL ORD USD 1.66	1 383.5	-4.20%	1 424.5	1 443.0	1 381.5	241 210	2 000 623M	0.00%	IA
CHEMRING GRP. ORD 1P	375.0	-3.00%	384.0	387.0	370.5	745 731	101 628M	0.30%	IA
CLARKSON ORD 25P	3 470	-1.56%	3 530	3 535	3 470	29 311	106 738M	0.00%	IA
CHRYSALIS INVESTMENTS LIMITED ORD NPV	94.7	-1.50%	94.6	95.9	93.8	930 663	-	-	IA
COATS GRP. ORD 5P	81.2	-1.50%	81.3	82.7	81.0	1 755 954	129 730M	0.10%	IA
CURRYS ORD 0.1P	89.25	-0.39%	90.00	90.85	89.00	636 623	98 199M	0.06%	IA
COMPUTACENTER ORD 7 5/9P	2 484	-0.24%	2 538	2 538	2 470	127 538	276 857M	0.00%	IA
COMPASS GRP. ORD 11 1/20P	2 562	-0.12%	2 566	2 579	2 545	2 547 939	4 349 960M	0.00%	IA
CITY OF LONDON INVESTMENT TRUST ORD 25P	453.0	-0.10%	454.5	455.0	453.0	230 244	223 934M	0.00%	IA
CAPITAL GEARING TRUST ORD 25P	4 810	+0.00%	4 835	4 835	4 800	17 720	-	-	IA
CONVATEC GRP. ORD 10P	258.4	+0.10%	258.2	260.0	256.6	1 787 570	526 830M	0.10%	IA
CENTRICA ORD 6 14/81P	149.65	+0.61%	148.45	150.85	148.30	8 367 958	772 984M	0.16%	IA
CMC MARKETS ORD 25P	214.0	+0.90%	211.0	216.0	208.8	174 089	59 729M	0.10%	IA
COCA-COLA HBC AG ORD CHF6.70 (CDI)	3 516	+1.50%	3 460	3 540	3 448	534 359	1 276 343M	0.00%	IA
CRANSWICK ORD 10P	4 950	+1.85%	4 850	4 950	4 850	87 226	265 718M	0.00%	IA
CREST NICHOLSON HOLDINGS ORD 5P	173.4	+2.20%	167.7	175.8	167.7	619 742	44 526M	0.20%	IA
CRODA INTERNATIONAL ORD 10.609756P	2 960	+2.35%	2 881	2 992	2 881	356 673	413 320M	0.00%	IA