Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FRASERS GRP. ORD 10P | 721.5 | -2.10% | 751.0 | 751.0 | 714.5 | 230 309 | - | - | |
| FRESNILLO ORD USD0.50 | 647.5 | -1.10% | 660.5 | 662.5 | 644.5 | 124 241 | - | - | |
| FUTURE ORD 15P | 857.0 | -0.80% | 873.0 | 873.0 | 851.0 | 59 139 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 862 | -0.23% | 861 | 865 | 858 | 58 331 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 348.5 | +0.10% | 351.5 | 351.5 | 347.5 | 20 645 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 211.5 | +0.50% | 211.0 | 211.5 | 210.0 | 73 434 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1 104 | +0.73% | 1 104 | 1 106 | 1 096 | 82 848 | - | - | |
| FIRSTGROUP ORD 5P | 145.8 | +1.00% | 148.0 | 148.0 | 142.7 | 167 837 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 443 | +1.37% | 445 | 445 | 433 | 93 185 | - | - |
