Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 405 | +2.79% | 395 | 406 | 386 | 147 432 | - | - | |
| FRESNILLO ORD USD0.50 | 709.5 | +1.90% | 683.5 | 711.0 | 674.5 | 486 087 | 522 826M | 0.10% | |
| FIRSTGROUP ORD 5P | 162.9 | -0.10% | 169.9 | 169.9 | 159.9 | 455 080 | 97 912M | 0.10% | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 954 | -0.83% | 949 | 956 | 946 | 225 330 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 230.5 | -1.30% | 233.0 | 233.0 | 227.5 | 300 996 | 110 194M | 0.10% | |
| FUTURE ORD 15P | 905.5 | -1.50% | 900.0 | 911.5 | 894.5 | 242 421 | 98 777M | 0.20% | |
| FRASERS GRP. ORD 10P | 622.0 | -2.20% | 640.0 | 640.0 | 619.5 | 190 204 | 258 761M | 0.00% | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 377.0 | -2.30% | 378.0 | 378.5 | 374.5 | 115 391 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1 160 | -2.36% | 1 176 | 1 176 | 1 156 | 172 520 | - | - | |
| FERREXPO ORD 10P | 103.6 | -6.50% | 110.0 | 110.0 | 102.8 | 1 624 094 | 60 922M | 0.30% |
