Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OCADO GRP. ORD 2P 290.5 +16.30% 272.0 293.3 267.0 3 524 576 241 503M 0.40% IA
ITHACA ENERGY ORD 1P 155.8 +9.60% 148.6 157.0 143.8 3 642 515 158 039M 0.40% IA
QINETIQ GRP. ORD 1P 403.0 +6.80% 379.2 406.0 379.2 2 455 693 - - IA
TRUSTPILOT GRP. ORD GBP0.01 248.0 +6.20% 233.0 251.0 232.6 2 831 662 103 370M 0.70% IA
HG CAPITAL TRUST ORD 2.5P 520.0 +4.70% 505.0 521.0 498.5 382 510 238 019M 0.10% IA
KIER GRP. ORD 1P 130.6 +4.30% 125.6 130.6 125.6 2 303 005 56 311M 0.50% IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 75.1 +3.90% 73.4 75.2 73.2 3 221 826 186 361M 0.10% IA
MORGAN ADVANCED MATERIALS ORD 25P 212.0 +3.70% 204.5 212.0 204.5 411 565 60 453M 0.10% IA
RASPBERRY PI HOLDINGS ORD 0.25P 501.5 +3.70% 485.0 519.0 481.8 350 958 - - IA
KELLER GRP. ORD 10P 1 424 +3.34% 1 418 1 426 1 384 120 171 103 154M 0.00% IA
DIVERSIFIED ENERGY COMPANY ORD 20P 1 050.0 +2.80% 1 006.0 1 053.0 1 006.0 142 309 50 972M 0.30% IA
HARBOUR ENERGY ORD 0.002P 206.30 +2.79% 201.10 206.30 199.75 1 726 472 296 930M 0.12% IA
URBAN LOGISTICS REIT ORD 1P 132.4 +2.60% 130.0 132.6 129.4 1 122 048 - - IA
CHEMRING GRP. ORD 1P 386.0 +2.50% 377.0 388.0 376.0 718 197 104 609M 0.30% IA
SHELL ORD EUR0.07 2 831.0 +2.40% 2 782.0 2 843.0 2 780.5 8 015 643 17 653 352M 0.10% IA
MITIE GRP. ORD 2.5P 117.2 +2.40% 115.2 118.0 114.4 1 834 392 149 111M 0.10% IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 103.90 +2.16% 103.70 107.40 102.00 1 662 704 97 770M 0.18% IA
XPS PENSIONS GRP. ORD GBP0.0005 379 +2.16% 371 379 369 242 538 78 361M 0.00% IA
MORGAN SINDALL GRP. ORD 5P 3 370 +2.12% 3 335 3 380 3 310 118 140 158 191M 0.00% IA
DISCOVERIE GRP. ORD 5P 579 +2.12% 568 584 568 109 460 54 870M 0.00% IA
IP GRP. ORD 2P 42.60 +2.04% 41.00 43.20 41.00 4 329 512 42 530M 0.43% IA
GREAT PORTLAND ESTATES ORD 15 5/19P 302.5 +2.00% 300.0 302.5 296.5 430 146 - - IA
HUNTING ORD 25P 308.0 +2.00% 306.5 308.0 302.0 270 545 50 306M 0.20% IA
NEXT ORD 10P 9 986 +1.94% 9 856 9 986 9 812 257 539 1 194 409M 0.00% IA
4IMPRINT GRP. ORD 38 6/13P 3 960 +1.93% 4 060 4 060 3 875 50 342 111 563M 0.00% IA
SHAFTESBURY CAPITAL ORD 25P 125.5 +1.90% 123.2 125.5 122.6 1 970 016 260 113M 0.10% IA
HAYS ORD 1P 83.65 +1.89% 82.05 84.40 81.95 1 430 209 132 626M 0.09% IA
BABCOCK INTERNATIONAL GRP. ORD 60P 746.0 +1.80% 740.0 752.0 732.5 1 204 586 375 779M 0.20% IA
KINGFISHER ORD 15 5/7P 244.5 +1.70% 242.8 248.0 239.2 7 369 671 433 775M 0.40% IA
ME GRP. INTERNATIONAL ORD 0.5P 190.6 +1.60% 190.0 192.0 185.0 316 974 71 791M 0.10% IA