Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ITHACA ENERGY ORD 1P 122.2 +3.60% 118.0 123.6 117.0 1 675 332 - - IA
METRO BANK HOLDINGS ORD 0.0001P 99.7 +3.50% 98.0 100.6 95.4 1 463 141 - - IA
HARBOUR ENERGY ORD 0.002P 268.0 +2.80% 261.0 269.0 260.4 1 353 786 - - IA
OCADO GRP. ORD 2P 323.6 +2.70% 316.6 329.0 316.0 1 528 141 - - IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 131.0 +2.00% 129.0 134.0 128.8 4 119 021 - - IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 88.2 +1.70% 87.0 88.2 86.5 886 995 - - IA
DRAX GRP. ORD 11 16/29P 669.0 +1.70% 658.0 669.0 652.0 352 193 - - IA
HUNTING ORD 25P 303.0 +1.70% 296.2 306.0 296.0 918 049 - - IA
SHELL ORD EUR0.07 2 566.5 +1.60% 2 534.0 2 576.5 2 534.0 6 167 212 - - IA
MOONPIG GRP. ORD 10P 213.5 +1.40% 204.0 213.5 204.0 592 457 - - IA
TRUSTPILOT GRP. ORD GBP0.01 303.0 +1.30% 296.5 305.0 293.5 1 198 021 - - IA
C&C GRP. ORD EUR0.01 (CDI) 148.2 +1.20% 146.0 148.2 146.0 169 883 - - IA
BP USD 0.25 407.95 +1.19% 403.95 410.45 403.10 24 932 544 - - IA
ASIA DRAGON TRUST ORD 20P 430 +1.18% 430 431 425 79 421 - - IA
XPS PENSIONS GRP. ORD GBP0.0005 346 +1.17% 334 347 334 425 287 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 034 +1.15% 3 960 4 034 3 960 137 996 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 326.5 +1.10% 314.0 327.0 314.0 433 272 - - IA
CHEMRING GRP. ORD 1P 333.0 +1.10% 330.0 334.0 326.0 318 381 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 362.6 +1.10% 349.8 366.8 349.8 238 745 - - IA
RS GRP. ORD 10P 673.5 +1.10% 660.0 682.0 660.0 623 758 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 211.5 +1.00% 208.5 213.5 207.5 116 619 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 971.4 +1.00% 967.0 975.0 959.0 986 173 - - IA
TP ICAP GRP. ORD 25P 261.5 +1.00% 259.0 262.5 259.0 1 038 819 - - IA
MONKS INVESTMENT TRUST ORD 5P 1 280 +0.95% 1 258 1 282 1 258 359 131 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 284.5 +0.90% 281.8 285.0 277.0 682 636 - - IA
SENIOR ORD 10P 163.8 +0.90% 161.8 165.0 160.9 201 487 - - IA
BRITISH LAND COMPANY ORD 25P 362.4 +0.90% 358.4 363.0 358.0 2 236 852 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 359.9 +0.90% 357.5 361.3 354.4 3 167 926 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 576 +0.88% 573 578 573 201 663 - - IA
DCC ORD EUR0.25 (CDI) 5 255 +0.86% 5 195 5 255 5 185 180 055 - - IA