|
HALMA ORD 10P
|
2.760 |
+10,31% |
2.677 |
2.763 |
2.671 |
117.638 |
- |
- |
IA
|
|
ITHACA ENERGY ORD 1P
|
107,4 |
+7,60% |
101,8 |
110,0 |
101,3 |
1.593.535 |
- |
- |
IA
|
|
NINETY ONE ORD
|
165,2 |
+6,20% |
163,0 |
165,3 |
153,7 |
53.166 |
- |
- |
IA
|
|
CENTAMIN ORD NPV (DI)
|
146,8 |
+3,40% |
144,0 |
147,7 |
144,0 |
2.289.207 |
- |
- |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
104,10 |
+2,66% |
101,40 |
105,40 |
101,00 |
233.360 |
- |
- |
IA
|
|
GRAINGER ORD 5P
|
227,5 |
+2,50% |
226,5 |
228,0 |
225,0 |
188.587 |
- |
- |
IA
|
|
BREEDON GRP. ORD GBP0.01
|
449,8 |
+2,30% |
441,0 |
454,5 |
440,5 |
116.948 |
- |
- |
IA
|
|
HOCHSCHILD MINING ORD 1P
|
231,5 |
+2,00% |
230,0 |
232,0 |
227,5 |
266.192 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
1.988 |
+1,95% |
2.040 |
2.040 |
1.952 |
6.530 |
- |
- |
IA
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.601 |
+1,91% |
1.588 |
1.602 |
1.588 |
13.561 |
- |
- |
IA
|
|
TP ICAP GRP. ORD 25P
|
264,0 |
+1,50% |
265,0 |
265,0 |
259,5 |
118.452 |
- |
- |
IA
|
|
BEAZLEY ORD 5P
|
760,0 |
+1,50% |
752,5 |
761,0 |
752,5 |
41.965 |
- |
- |
IA
|
|
TBC BANK GRP. ORD GBP0.01
|
3.230 |
+1,41% |
3.200 |
3.240 |
3.190 |
1.779 |
- |
- |
IA
|
|
HUNTING ORD 25P
|
302,5 |
+1,30% |
308,5 |
308,5 |
300,0 |
9.993 |
- |
- |
IA
|
|
EXPERIAN ORD USD0.10
|
3.677 |
+1,27% |
3.652 |
3.677 |
3.649 |
82.714 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
618 |
+1,15% |
612 |
618 |
612 |
7.328 |
- |
- |
IA
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
433,6 |
+1,10% |
440,0 |
440,0 |
431,2 |
2.446 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
398,0 |
+1,10% |
385,0 |
399,0 |
385,0 |
24.144 |
- |
- |
IA
|
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
351,5 |
+1,00% |
351,5 |
351,5 |
351,5 |
32 |
- |
- |
IA
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
328,1 |
+1,00% |
326,4 |
328,1 |
324,8 |
404.977 |
- |
- |
IA
|
|
RASPBERRY PI HOLDINGS ORD 0.25P
|
332,0 |
+1,00% |
328,2 |
345,4 |
328,0 |
21.423 |
- |
- |
IA
|
|
KELLER GRP. ORD 10P
|
1.504 |
+0,94% |
1.536 |
1.536 |
1.496 |
1.867 |
- |
- |
IA
|
|
RELX ORD 14 51/116P
|
3.578 |
+0,93% |
3.566 |
3.580 |
3.561 |
162.799 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4.162 |
+0,92% |
4.114 |
4.190 |
4.114 |
19.577 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
333,0 |
+0,90% |
330,8 |
334,0 |
330,8 |
14.458 |
- |
- |
IA
|
|
JPMORGAN AMERICAN INVEST TRUST ORD 5P
|
1.120 |
+0,90% |
1.120 |
1.120 |
1.120 |
2.367 |
- |
- |
IA
|
|
HG CAPITAL TRUST ORD 2.5P
|
535,0 |
+0,90% |
538,0 |
538,0 |
535,0 |
71.342 |
- |
- |
IA
|
|
NCC GRP. ORD 1P
|
156,4 |
+0,80% |
162,0 |
162,0 |
153,5 |
19.873 |
- |
- |
IA
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
154,3 |
+0,80% |
157,5 |
157,5 |
153,0 |
19.707 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
261,2 |
+0,80% |
252,6 |
262,0 |
252,6 |
37.497 |
- |
- |
IA
|
