Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RS GRP. ORD 10P | 680,0 | +1,00% | 679,0 | 680,0 | 671,0 | 3.788 | - | - | |
| RENEWI ORD GBP1.00 | 805 | +0,50% | 800 | 805 | 800 | 20.921 | - | - | |
| ROTORK ORD 0.5P | 314,2 | +0,20% | 313,6 | 314,8 | 313,6 | 6.653 | - | - | |
| RELX ORD 14 51/116P | 3.657 | +0,19% | 3.654 | 3.658 | 3.646 | 49.675 | - | - | |
| RENTOKIL INITIAL ORD 1P | 396,0 | +0,10% | 396,2 | 396,5 | 395,6 | 21.045 | - | - | |
| RENISHAW ORD 20P | 3.280 | - | 3.345 | 3.345 | 3.260 | 14.915 | - | - | |
| RATHBONES GRP. ORD 5P | 1.656 | - | 1.668 | 1.672 | 1.656 | 29.205 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 265,5 | - | 267,0 | 267,0 | 262,0 | 151.361 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.310 | - | 3.325 | 3.335 | 3.285 | 5.920 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1.966 | - | 1.976 | 1.984 | 1.966 | 14.759 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 650,0 | -0,50% | 658,0 | 665,0 | 645,5 | 123.656 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.834 | -0,72% | 4.844 | 4.849 | 4.827 | 19.274 | - | - | |
| RIO TINTO ORD 10P | 4.649,0 | -1,00% | 4.690,0 | 4.690,0 | 4.647,5 | 89.034 | - | - | |
| RIGHTMOVE ORD 0.1P | 641,2 | -1,00% | 642,0 | 644,6 | 641,2 | 18.790 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 570,6 | -2,50% | 579,8 | 580,0 | 570,6 | 465.067 | - | - |
