Palmarés y listas de precios de UK 300 - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RASPBERRY PI HOLDINGS ORD 0.25P | 330,2 | -0,80% | 334,0 | 334,6 | 328,0 | 64.428 | - | - | |
| RATHBONES GRP. ORD 5P | 1.702 | +0,95% | 1.646 | 1.706 | 1.646 | 3.307 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.852 | +2,34% | 4.771 | 4.858 | 4.760 | 345.562 | - | - | |
| RELX ORD 14 51/116P | 3.675 | +1,72% | 3.643 | 3.678 | 3.631 | 730.222 | - | - | |
| RENEWI ORD GBP1.00 | 584 | +1,21% | 579 | 586 | 579 | 18.831 | - | - | |
| RENISHAW ORD 20P | 3.140 | +0,64% | 3.145 | 3.150 | 3.115 | 5.850 | - | - | |
| RENTOKIL INITIAL ORD 1P | 404,1 | +1,80% | 402,9 | 406,2 | 400,8 | 446.169 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3.145 | +1,29% | 3.120 | 3.145 | 3.115 | 731 | - | - | |
| RIGHTMOVE ORD 0.1P | 613,2 | +2,00% | 603,2 | 613,2 | 603,2 | 481.099 | - | - | |
| RIO TINTO ORD 10P | 4.934,5 | +0,20% | 4.952,5 | 4.978,0 | 4.916,5 | 406.793 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1.894 | +0,21% | 1.884 | 1.910 | 1.880 | 7.734 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 539,6 | -0,20% | 540,2 | 542,4 | 535,8 | 1.086.054 | - | - | |
| ROTORK ORD 0.5P | 326,2 | +2,30% | 311,0 | 326,2 | 311,0 | 621.414 | - | - | |
| RS GRP. ORD 10P | 722,0 | +2,70% | 686,0 | 722,0 | 686,0 | 23.891 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 270,0 | +0,00% | 268,5 | 270,5 | 268,5 | 34.750 | - | - |
