|
M&G ORD GBP 0.05
|
196,20 |
-1,46% |
198,20 |
199,15 |
193,25 |
2.442.962 |
462.817M |
0,10% |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
194,7 |
-0,10% |
193,9 |
196,2 |
193,0 |
441.822 |
224.631M |
0,00% |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
360,4 |
+1,10% |
356,8 |
360,9 |
356,2 |
649.842 |
727.651M |
0,00% |
IA
|
|
MARSHALLS ORD 25P
|
246,5 |
-1,00% |
250,0 |
250,0 |
243,5 |
387.965 |
62.127M |
0,20% |
IA
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
190,8 |
-2,00% |
190,0 |
197,2 |
189,8 |
246.348 |
71.866M |
0,10% |
IA
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
468,4 |
-2,90% |
476,7 |
481,8 |
465,2 |
536.874 |
605.899M |
0,00% |
IA
|
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
226,5 |
-0,90% |
228,5 |
228,5 |
225,0 |
228.960 |
- |
- |
IA
|
|
METRO BANK HOLDINGS ORD 0.0001P
|
90,8 |
-0,70% |
94,0 |
94,0 |
88,4 |
144.648 |
61.093M |
0,00% |
IA
|
|
MITIE GRP. ORD 2.5P
|
117,0 |
+0,90% |
111,4 |
117,0 |
111,4 |
460.368 |
148.857M |
0,00% |
IA
|
|
MOBICO GRP. ORD 5P
|
57,20 |
-2,31% |
58,75 |
58,90 |
57,00 |
680.063 |
35.045M |
0,11% |
IA
|
|
MOLTEN VENTURES ORD GBP0.01
|
265,2 |
+3,70% |
270,0 |
270,0 |
254,6 |
309.948 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.154,0 |
-0,90% |
1.151,0 |
1.163,5 |
1.146,0 |
179.190 |
508.739M |
0,00% |
IA
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.168 |
-1,02% |
1.172 |
1.176 |
1.156 |
72.314 |
- |
- |
IA
|
|
MONY GRP. ORD 0.02P
|
200,0 |
-0,40% |
199,9 |
201,4 |
198,5 |
337.402 |
107.389M |
0,10% |
IA
|
|
MOONPIG GRP. ORD 10P
|
218,0 |
+2,30% |
212,5 |
218,0 |
211,5 |
663.949 |
75.189M |
0,20% |
IA
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
200,5 |
-1,50% |
201,0 |
202,5 |
199,2 |
92.959 |
57.173M |
0,00% |
IA
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.350 |
+0,90% |
3.320 |
3.355 |
3.290 |
31.126 |
157.252M |
0,00% |
IA
|
|
MURRAY INCOME TRUST ORD 25P
|
820 |
-0,97% |
827 |
827 |
818 |
43.380 |
- |
- |
IA
|
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
263,0 |
-0,40% |
266,5 |
266,5 |
262,0 |
117.831 |
- |
- |
IA
|
