Palmarés y listas de precios de UK 300 - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON ORD GBP0.01 | 380,5 | +1,00% | 377,7 | 380,5 | 376,0 | 3.996.805 | - | - | |
| HALMA ORD 10P | 2.694 | -1,86% | 2.740 | 2.748 | 2.687 | 92.531 | - | - | |
| HAMMERSON ORD 5P | 262,8 | -2,40% | 270,0 | 271,0 | 261,6 | 860.486 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 263,8 | -1,20% | 267,5 | 273,1 | 263,6 | 307.214 | - | - | |
| HARBOURVEST ORD NPV | 2.500 | -3,10% | 2.580 | 2.580 | 2.465 | 43.068 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.099,5 | +0,20% | 1.098,0 | 1.100,5 | 1.098,0 | 462.069 | - | - | |
| HAYS ORD 1P | 76,20 | -1,68% | 78,00 | 78,00 | 75,25 | 1.292.470 | - | - | |
| HELIOS TOWERS ORD 1P | 90,1 | -1,60% | 91,6 | 93,1 | 89,2 | 777.228 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 175,0 | +0,30% | 175,0 | 175,9 | 174,0 | 464.129 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2.485 | +0,20% | 2.470 | 2.490 | 2.470 | 16.936 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 511,0 | -1,00% | 515,0 | 516,0 | 511,0 | 466.511 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 112,6 | -2,40% | 115,4 | 115,4 | 112,2 | 1.241.160 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.014 | +0,10% | 2.012 | 2.020 | 1.995 | 83.188 | - | - | |
| HILL & SMITH ORD 25P | 1.798 | +0,45% | 1.802 | 1.822 | 1.778 | 61.753 | - | - | |
| HILTON FOOD GRP. ORD 10P | 895 | -0,11% | 897 | 902 | 892 | 102.546 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.096 | -1,17% | 1.107 | 1.112 | 1.090 | 321.359 | - | - | |
| HOCHSCHILD MINING ORD 1P | 223,0 | +2,80% | 218,0 | 225,0 | 208,5 | 963.822 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 281,5 | -0,50% | 282,0 | 283,5 | 279,5 | 686.892 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 754,0 | -2,60% | 773,0 | 777,0 | 752,5 | 373.269 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 789,8 | +1,80% | 782,7 | 792,4 | 781,4 | 12.834.615 | - | - | |
| HUNTING ORD 25P | 302,5 | -2,40% | 306,0 | 312,0 | 301,5 | 118.742 | - | - |
